Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2023 | 69.42 | 69.73 | 68.42 | 68.47 | -1.17% | 3 599 400 | ||
5.12.2023 | 70.15 | 70.36 | 69.21 | 69.28 | -1.33% | 2 777 400 | ||
4.12.2023 | 70.45 | 70.87 | 69.95 | 70.21 | +0.48% | 4 073 500 | ||
1.12.2023 | 68.77 | 70.18 | 68.64 | 69.87 | +1.48% | 3 775 900 | ||
30.11.2023 | 67.73 | 68.94 | 67.64 | 68.85 | +2.16% | 6 675 900 | ||
29.11.2023 | 67.25 | 67.58 | 66.97 | 67.39 | +0.59% | 2 818 500 | ||
28.11.2023 | 67.44 | 67.74 | 66.97 | 66.99 | -0.33% | 2 393 500 | ||
27.11.2023 | 67.03 | 67.29 | 66.54 | 67.21 | -0.17% | 2 370 800 | ||
24.11.2023 | 66.73 | 67.39 | 66.64 | 67.32 | +0.99% | 1 054 700 | ||
22.11.2023 | 66.08 | 66.75 | 65.66 | 66.66 | -0.38% | 2 479 600 | ||
21.11.2023 | 66.88 | 67.06 | 66.13 | 66.91 | +0.02% | 2 606 100 | ||
20.11.2023 | 66.98 | 67.36 | 66.53 | 66.89 | +0.39% | 3 198 700 | ||
17.11.2023 | 66.00 | 67.00 | 65.69 | 66.63 | +1.69% | 3 071 900 | ||
16.11.2023 | 65.65 | 66.20 | 64.68 | 65.52 | -0.91% | 3 224 600 | ||
15.11.2023 | 65.83 | 67.05 | 65.71 | 66.12 | +0.59% | 2 881 200 | ||
14.11.2023 | 65.57 | 66.27 | 65.44 | 65.73 | +1.65% | 3 281 200 | ||
13.11.2023 | 64.17 | 64.93 | 63.77 | 64.66 | +0.46% | 2 912 000 | ||
10.11.2023 | 64.48 | 64.94 | 64.11 | 64.36 | +0.83% | 3 039 200 | ||
9.11.2023 | 64.42 | 64.43 | 63.81 | 63.83 | +0.31% | 3 344 500 | ||
8.11.2023 | 64.34 | 64.58 | 63.33 | 63.63 | -1.66% | 2 941 400 | ||
7.11.2023 | 65.42 | 65.68 | 64.58 | 64.70 | -2.39% | 3 465 600 | ||
6.11.2023 | 67.14 | 67.24 | 66.15 | 66.28 | -0.84% | 2 703 800 | ||
3.11.2023 | 66.69 | 67.33 | 66.28 | 66.84 | +0.28% | 3 466 800 | ||
2.11.2023 | 64.10 | 66.69 | 64.10 | 66.65 | +3.26% | 5 098 100 | ||
1.11.2023 | 65.57 | 65.96 | 64.00 | 64.54 | -1.02% | 4 952 300 | ||
31.10.2023 | 64.52 | 65.20 | 64.09 | 65.20 | -0.63% | 4 062 200 | ||
30.10.2023 | 65.74 | 66.17 | 64.83 | 65.61 | +0.25% | 3 515 500 | ||
27.10.2023 | 66.43 | 66.43 | 65.04 | 65.44 | -1.33% | 3 265 400 | ||
26.10.2023 | 65.53 | 66.79 | 65.47 | 66.32 | +0.07% | 2 497 900 | ||
25.10.2023 | 66.55 | 66.96 | 65.97 | 66.27 | -0.50% | 2 913 000 | ||
24.10.2023 | 66.95 | 67.29 | 66.31 | 66.60 | -0.21% | 2 935 500 | ||
23.10.2023 | 67.07 | 67.32 | 66.59 | 66.74 | -1.25% | 3 006 700 | ||
20.10.2023 | 68.96 | 69.04 | 67.26 | 67.58 | -2.36% | 4 004 400 | ||
19.10.2023 | 68.63 | 69.80 | 68.29 | 69.21 | +0.83% | 4 445 200 | ||
18.10.2023 | 69.51 | 69.75 | 68.46 | 68.64 | -1.26% | 3 802 800 | ||
17.10.2023 | 70.10 | 70.56 | 69.11 | 69.51 | -0.80% | 4 641 200 | ||
16.10.2023 | 69.50 | 70.33 | 69.28 | 70.07 | +1.37% | 4 143 600 | ||
13.10.2023 | 69.00 | 69.45 | 68.61 | 69.12 | +1.49% | 3 597 600 | ||
12.10.2023 | 67.82 | 68.40 | 67.59 | 68.10 | +0.94% | 3 669 700 | ||
11.10.2023 | 66.85 | 67.56 | 66.60 | 67.46 | +0.89% | 3 936 900 | ||
10.10.2023 | 65.91 | 66.98 | 65.91 | 66.86 | +1.37% | 4 060 500 | ||
9.10.2023 | 64.65 | 66.16 | 64.35 | 65.95 | +3.85% | 5 414 200 | ||
6.10.2023 | 62.49 | 63.97 | 61.92 | 63.50 | +1.69% | 5 106 100 | ||
5.10.2023 | 60.80 | 62.64 | 60.79 | 62.44 | +1.77% | 5 458 300 | ||
4.10.2023 | 61.13 | 61.70 | 60.58 | 61.35 | -1.02% | 5 428 800 | ||
3.10.2023 | 61.37 | 61.99 | 60.70 | 61.98 | +0.21% | 6 405 200 | ||
2.10.2023 | 63.68 | 63.91 | 61.61 | 61.85 | -2.50% | 5 811 900 | ||
29.9.2023 | 64.94 | 65.00 | 63.16 | 63.43 | -2.25% | 6 583 300 | ||
28.9.2023 | 64.42 | 65.44 | 64.42 | 64.89 | +0.58% | 8 411 700 | ||
27.9.2023 | 64.85 | 65.14 | 64.19 | 64.51 | +0.04% | 8 827 800 | ||
26.9.2023 | 66.19 | 66.51 | 64.21 | 64.48 | -3.10% | 8 473 900 | ||
25.9.2023 | 65.70 | 66.90 | 65.52 | 66.54 | +0.52% | 59 253 300 | ||
22.9.2023 | 66.96 | 67.43 | 65.78 | 66.19 | +0.30% | 15 192 600 | ||
21.9.2023 | 66.89 | 67.22 | 65.56 | 65.99 | -1.53% | 8 684 000 | ||
20.9.2023 | 67.70 | 68.22 | 66.96 | 67.01 | -1.14% | 5 947 400 | ||
19.9.2023 | 68.65 | 68.65 | 67.12 | 67.78 | -0.61% | 4 403 300 | ||
18.9.2023 | 68.02 | 68.32 | 67.08 | 68.19 | +0.96% | 4 689 600 | ||
15.9.2023 | 68.00 | 68.73 | 67.42 | 67.54 | -1.45% | 7 156 300 | ||
14.9.2023 | 67.72 | 68.61 | 67.63 | 68.53 | +2.28% | 4 497 300 | ||
13.9.2023 | 66.41 | 67.09 | 65.94 | 67.00 | +1.02% | 3 478 200 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €