MOLSON COORS CO CL B (TAP) - aktuální graf akcie MOLSON COORS CO CL B (TAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOLSON COORS CO CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 63.47 | 63.71 | 62.26 | 62.77 | -0.39% | 1 659 400 | ||
5.3.2024 | 62.58 | 63.67 | 62.53 | 63.01 | +1.07% | 1 495 800 | ||
4.3.2024 | 61.76 | 62.53 | 61.76 | 62.34 | +0.33% | 1 253 800 | ||
1.3.2024 | 62.38 | 62.59 | 61.52 | 62.13 | -0.47% | 1 192 900 | ||
29.2.2024 | 62.56 | 62.98 | 62.18 | 62.42 | -0.75% | 2 331 900 | ||
28.2.2024 | 62.86 | 63.00 | 62.44 | 62.89 | +0.20% | 1 289 200 | ||
27.2.2024 | 62.69 | 63.26 | 62.33 | 62.76 | +0.03% | 1 076 800 | ||
26.2.2024 | 62.34 | 63.20 | 62.33 | 62.74 | +0.40% | 1 029 300 | ||
23.2.2024 | 62.51 | 63.03 | 62.20 | 62.49 | -0.28% | 1 389 500 | ||
22.2.2024 | 62.00 | 62.85 | 61.59 | 62.66 | +0.30% | 1 614 100 | ||
21.2.2024 | 62.97 | 63.34 | 62.17 | 62.47 | -0.40% | 1 360 100 | ||
20.2.2024 | 62.29 | 63.41 | 62.15 | 62.72 | +0.91% | 2 008 700 | ||
16.2.2024 | 61.86 | 62.28 | 61.45 | 62.15 | +0.12% | 1 458 800 | ||
15.2.2024 | 61.68 | 62.43 | 61.59 | 62.07 | +1.02% | 1 538 500 | ||
14.2.2024 | 61.97 | 62.15 | 60.69 | 61.44 | +0.24% | 2 109 400 | ||
13.2.2024 | 62.50 | 62.74 | 59.78 | 61.29 | -1.33% | 4 557 400 | ||
12.2.2024 | 60.25 | 62.13 | 60.21 | 62.11 | +3.12% | 4 091 200 | ||
9.2.2024 | 60.01 | 60.24 | 59.37 | 60.23 | -0.05% | 2 134 000 | ||
8.2.2024 | 59.73 | 60.31 | 59.20 | 60.26 | +0.88% | 2 414 600 | ||
7.2.2024 | 60.10 | 60.48 | 58.90 | 59.73 | -2.55% | 4 186 800 | ||
6.2.2024 | 61.26 | 62.04 | 61.17 | 61.29 | +0.01% | 2 314 200 | ||
5.2.2024 | 61.42 | 61.71 | 61.10 | 61.28 | -1.28% | 1 349 700 | ||
2.2.2024 | 63.01 | 63.12 | 61.80 | 62.07 | -1.65% | 1 359 500 | ||
1.2.2024 | 61.82 | 63.20 | 61.74 | 63.11 | +2.13% | 1 342 000 | ||
31.1.2024 | 63.14 | 63.37 | 61.47 | 61.79 | -1.72% | 1 185 300 | ||
30.1.2024 | 63.38 | 63.57 | 62.71 | 62.87 | -0.83% | 1 211 600 | ||
29.1.2024 | 62.84 | 63.48 | 62.32 | 63.39 | +1.03% | 1 190 400 | ||
26.1.2024 | 63.15 | 63.50 | 62.49 | 62.74 | -0.23% | 1 019 500 | ||
25.1.2024 | 61.51 | 62.90 | 61.37 | 62.88 | +2.89% | 1 565 400 | ||
24.1.2024 | 62.59 | 62.64 | 60.99 | 61.11 | -2.31% | 1 651 000 | ||
23.1.2024 | 62.59 | 62.89 | 62.28 | 62.55 | -0.29% | 1 119 300 | ||
22.1.2024 | 62.29 | 63.07 | 62.26 | 62.73 | +0.38% | 1 188 800 | ||
19.1.2024 | 63.07 | 63.07 | 62.05 | 62.49 | -0.55% | 1 220 700 | ||
18.1.2024 | 63.23 | 63.36 | 62.43 | 62.83 | -0.68% | 993 200 | ||
17.1.2024 | 63.05 | 63.40 | 62.81 | 63.26 | +0.12% | 1 130 600 | ||
16.1.2024 | 63.51 | 63.71 | 62.70 | 63.18 | -0.04% | 1 083 800 | ||
12.1.2024 | 63.80 | 64.01 | 63.13 | 63.20 | -0.79% | 1 041 900 | ||
11.1.2024 | 63.31 | 63.77 | 63.05 | 63.70 | +0.22% | 1 281 400 | ||
10.1.2024 | 62.72 | 63.67 | 62.63 | 63.56 | +1.21% | 1 738 400 | ||
9.1.2024 | 62.20 | 62.82 | 61.86 | 62.80 | +0.80% | 1 908 000 | ||
8.1.2024 | 61.51 | 62.30 | 61.31 | 62.30 | +1.28% | 1 319 600 | ||
5.1.2024 | 61.34 | 61.94 | 61.00 | 61.51 | +0.32% | 1 669 500 | ||
4.1.2024 | 61.97 | 62.15 | 61.27 | 61.31 | -1.18% | 1 198 000 | ||
3.1.2024 | 62.14 | 62.41 | 61.57 | 62.04 | -0.05% | 1 341 600 | ||
2.1.2024 | 61.08 | 62.41 | 61.04 | 62.07 | +1.40% | 1 275 300 | ||
29.12.2023 | 61.06 | 61.39 | 60.93 | 61.21 | -0.07% | 776 300 | ||
28.12.2023 | 60.95 | 61.35 | 60.90 | 61.25 | +0.21% | 741 200 | ||
27.12.2023 | 60.87 | 61.40 | 60.87 | 61.12 | -0.07% | 756 000 | ||
26.12.2023 | 61.21 | 61.50 | 61.12 | 61.16 | -0.33% | 1 047 800 | ||
22.12.2023 | 61.35 | 62.08 | 61.12 | 61.36 | +0.52% | 757 400 | ||
21.12.2023 | 61.57 | 61.87 | 60.62 | 61.04 | -0.36% | 1 046 700 | ||
20.12.2023 | 62.08 | 62.08 | 61.20 | 61.26 | -1.72% | 1 186 800 | ||
19.12.2023 | 62.04 | 62.60 | 61.90 | 62.33 | +0.64% | 1 334 400 | ||
18.12.2023 | 62.13 | 62.53 | 61.78 | 61.93 | +0.21% | 1 829 200 | ||
15.12.2023 | 62.63 | 62.63 | 61.35 | 61.80 | -1.99% | 5 062 800 | ||
14.12.2023 | 64.10 | 64.28 | 62.87 | 63.05 | -1.86% | 2 178 100 | ||
13.12.2023 | 63.51 | 64.30 | 62.99 | 64.24 | +1.24% | 1 378 300 | ||
12.12.2023 | 63.08 | 63.59 | 62.90 | 63.45 | +0.92% | 2 096 500 | ||
11.12.2023 | 62.37 | 62.89 | 61.99 | 62.87 | +0.89% | 1 103 200 | ||
8.12.2023 | 62.09 | 62.64 | 62.09 | 62.31 | +0.28% | 1 166 300 | ||
|
Osobní seznam akcií a indexů
MOLSON COORS CO CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MOLSON COORS CO CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €