MOLSON COORS CO CL B (TAP) - aktuální graf akcie MOLSON COORS CO CL B (TAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MOLSON COORS CO CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 64.10 | 64.28 | 62.87 | 63.05 | -1.86% | 2 178 100 | ||
13.12.2023 | 63.51 | 64.30 | 62.99 | 64.24 | +1.24% | 1 378 300 | ||
12.12.2023 | 63.08 | 63.59 | 62.90 | 63.45 | +0.92% | 2 096 500 | ||
11.12.2023 | 62.37 | 62.89 | 61.99 | 62.87 | +0.89% | 1 103 200 | ||
8.12.2023 | 62.09 | 62.64 | 62.09 | 62.31 | +0.28% | 1 166 300 | ||
7.12.2023 | 62.02 | 62.16 | 61.50 | 62.13 | +0.37% | 1 126 300 | ||
6.12.2023 | 61.79 | 62.25 | 61.60 | 61.90 | -0.23% | 1 571 400 | ||
5.12.2023 | 62.35 | 62.41 | 61.83 | 62.04 | -0.39% | 1 601 500 | ||
4.12.2023 | 61.54 | 63.22 | 61.43 | 62.28 | +0.56% | 2 124 200 | ||
1.12.2023 | 61.61 | 62.25 | 61.42 | 61.93 | +0.63% | 1 378 400 | ||
30.11.2023 | 59.99 | 61.59 | 59.86 | 61.54 | +2.39% | 2 645 900 | ||
29.11.2023 | 60.20 | 60.35 | 59.84 | 60.10 | -0.30% | 1 276 200 | ||
28.11.2023 | 60.38 | 60.58 | 60.14 | 60.28 | +0.06% | 1 132 700 | ||
27.11.2023 | 59.90 | 60.31 | 59.67 | 60.24 | +0.41% | 1 675 800 | ||
24.11.2023 | 59.95 | 60.25 | 59.88 | 59.99 | -0.02% | 425 100 | ||
22.11.2023 | 59.82 | 60.10 | 59.57 | 60.00 | +0.65% | 1 158 600 | ||
21.11.2023 | 59.00 | 59.71 | 58.67 | 59.61 | +1.03% | 1 371 800 | ||
20.11.2023 | 59.08 | 59.55 | 58.91 | 59.00 | -0.64% | 908 300 | ||
17.11.2023 | 59.10 | 59.41 | 58.69 | 59.38 | +0.66% | 1 295 700 | ||
16.11.2023 | 59.69 | 59.91 | 58.85 | 58.99 | -1.23% | 1 461 900 | ||
15.11.2023 | 59.75 | 59.97 | 59.26 | 59.72 | -0.04% | 1 430 200 | ||
14.11.2023 | 59.24 | 59.84 | 59.06 | 59.74 | +2.10% | 1 361 200 | ||
13.11.2023 | 58.44 | 58.94 | 58.20 | 58.51 | -0.79% | 1 341 200 | ||
10.11.2023 | 58.03 | 59.04 | 58.03 | 58.97 | +1.35% | 1 787 900 | ||
9.11.2023 | 59.10 | 59.43 | 58.16 | 58.18 | -1.38% | 1 646 200 | ||
8.11.2023 | 59.52 | 59.60 | 58.76 | 58.99 | -0.21% | 1 758 300 | ||
7.11.2023 | 59.28 | 59.57 | 58.84 | 59.11 | -0.49% | 1 071 800 | ||
6.11.2023 | 58.86 | 59.86 | 58.86 | 59.40 | +0.62% | 1 366 500 | ||
3.11.2023 | 58.85 | 59.93 | 58.52 | 59.03 | +2.07% | 2 254 800 | ||
2.11.2023 | 59.01 | 59.01 | 55.67 | 57.83 | -0.64% | 3 792 400 | ||
1.11.2023 | 57.91 | 58.51 | 57.45 | 58.20 | +0.74% | 2 322 300 | ||
31.10.2023 | 57.35 | 58.08 | 57.25 | 57.77 | +1.27% | 2 256 800 | ||
30.10.2023 | 57.21 | 57.56 | 56.88 | 57.04 | +0.51% | 1 928 900 | ||
27.10.2023 | 57.77 | 58.26 | 56.50 | 56.75 | -2.16% | 1 255 800 | ||
26.10.2023 | 58.13 | 58.59 | 57.85 | 58.00 | +0.55% | 1 252 700 | ||
25.10.2023 | 58.30 | 58.43 | 57.52 | 57.68 | -1.09% | 1 521 500 | ||
24.10.2023 | 57.73 | 58.66 | 57.38 | 58.31 | +1.19% | 996 300 | ||
23.10.2023 | 58.47 | 58.47 | 57.48 | 57.62 | -1.79% | 1 376 800 | ||
20.10.2023 | 58.63 | 59.07 | 58.54 | 58.67 | +0.56% | 1 196 500 | ||
19.10.2023 | 59.34 | 59.38 | 58.14 | 58.34 | -1.59% | 1 497 900 | ||
18.10.2023 | 58.95 | 60.04 | 58.72 | 59.28 | +0.23% | 1 391 900 | ||
17.10.2023 | 58.94 | 59.44 | 58.59 | 59.14 | -0.21% | 1 400 100 | ||
16.10.2023 | 58.96 | 59.51 | 58.75 | 59.26 | +1.04% | 1 146 900 | ||
13.10.2023 | 58.07 | 59.02 | 58.00 | 58.65 | +1.01% | 1 270 600 | ||
12.10.2023 | 60.09 | 60.12 | 57.34 | 58.06 | -3.32% | 2 198 800 | ||
11.10.2023 | 60.10 | 60.71 | 59.70 | 60.05 | -0.19% | 1 126 200 | ||
10.10.2023 | 59.80 | 60.58 | 59.37 | 60.16 | +1.74% | 1 914 500 | ||
9.10.2023 | 58.85 | 59.57 | 58.22 | 59.13 | -0.12% | 1 649 500 | ||
6.10.2023 | 58.78 | 59.46 | 57.47 | 59.20 | +0.23% | 2 694 200 | ||
5.10.2023 | 62.77 | 62.94 | 58.80 | 59.06 | -6.30% | 3 523 000 | ||
4.10.2023 | 63.71 | 63.84 | 62.06 | 63.03 | +1.62% | 2 665 400 | ||
3.10.2023 | 62.44 | 62.92 | 61.30 | 62.02 | -0.95% | 814 400 | ||
2.10.2023 | 63.52 | 63.84 | 62.25 | 62.61 | -1.55% | 1 565 000 | ||
29.9.2023 | 62.77 | 63.85 | 62.68 | 63.59 | +1.56% | 1 883 300 | ||
28.9.2023 | 62.61 | 62.88 | 62.19 | 62.61 | +0.32% | 946 200 | ||
27.9.2023 | 62.96 | 63.09 | 61.92 | 62.41 | -1.00% | 1 442 900 | ||
26.9.2023 | 62.52 | 63.41 | 62.43 | 63.04 | +0.15% | 1 215 600 | ||
25.9.2023 | 63.15 | 63.31 | 62.62 | 62.94 | -0.73% | 755 500 | ||
22.9.2023 | 64.30 | 64.51 | 63.38 | 63.40 | -1.20% | 1 252 700 | ||
21.9.2023 | 64.74 | 64.86 | 64.10 | 64.17 | -0.93% | 1 301 600 | ||
|
Osobní seznam akcií a indexů
MOLSON COORS CO CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MOLSON COORS CO CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €