HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 21.02 | 21.31 | 20.75 | 20.79 | -1.33% | 7 731 900 | ||
4.3.2024 | 20.99 | 21.14 | 20.87 | 21.07 | +0.57% | 6 429 300 | ||
1.3.2024 | 20.69 | 20.96 | 20.58 | 20.95 | +1.01% | 3 931 200 | ||
29.2.2024 | 20.74 | 20.87 | 20.51 | 20.74 | +0.53% | 7 978 200 | ||
28.2.2024 | 20.16 | 20.73 | 20.09 | 20.63 | +1.97% | 5 051 400 | ||
27.2.2024 | 20.17 | 20.47 | 20.15 | 20.23 | +0.89% | 6 067 100 | ||
26.2.2024 | 20.20 | 20.36 | 20.02 | 20.05 | -1.09% | 6 208 800 | ||
23.2.2024 | 20.73 | 20.92 | 20.23 | 20.27 | -1.89% | 13 202 100 | ||
22.2.2024 | 20.32 | 20.69 | 19.49 | 20.66 | +2.22% | 13 113 000 | ||
21.2.2024 | 19.70 | 20.31 | 19.67 | 20.21 | +2.79% | 13 093 300 | ||
20.2.2024 | 19.50 | 19.73 | 19.37 | 19.66 | -0.31% | 6 141 200 | ||
16.2.2024 | 19.73 | 19.81 | 19.54 | 19.72 | -0.91% | 5 119 100 | ||
15.2.2024 | 19.55 | 19.91 | 19.55 | 19.90 | +2.47% | 5 666 800 | ||
14.2.2024 | 19.25 | 19.51 | 19.11 | 19.42 | +1.30% | 5 698 300 | ||
13.2.2024 | 19.23 | 19.28 | 18.88 | 19.17 | -2.74% | 9 547 100 | ||
12.2.2024 | 19.61 | 19.82 | 19.61 | 19.71 | +0.66% | 4 513 200 | ||
9.2.2024 | 19.60 | 19.62 | 19.32 | 19.58 | +0.15% | 4 304 300 | ||
8.2.2024 | 19.23 | 19.55 | 19.11 | 19.55 | +1.66% | 4 204 600 | ||
7.2.2024 | 19.55 | 19.59 | 19.22 | 19.23 | -1.24% | 4 682 300 | ||
6.2.2024 | 19.22 | 19.58 | 19.13 | 19.47 | +1.35% | 4 029 900 | ||
5.2.2024 | 19.12 | 19.31 | 18.95 | 19.21 | -1.04% | 6 507 000 | ||
2.2.2024 | 19.24 | 19.45 | 19.04 | 19.41 | -0.06% | 4 375 100 | ||
1.2.2024 | 19.26 | 19.42 | 19.13 | 19.42 | +1.04% | 5 535 500 | ||
31.1.2024 | 19.69 | 19.76 | 19.14 | 19.22 | -2.34% | 11 930 700 | ||
30.1.2024 | 19.81 | 19.85 | 19.67 | 19.68 | -0.71% | 4 776 700 | ||
29.1.2024 | 19.58 | 19.85 | 19.50 | 19.82 | +0.60% | 4 218 400 | ||
26.1.2024 | 19.59 | 19.85 | 19.57 | 19.70 | +0.66% | 4 875 200 | ||
25.1.2024 | 19.67 | 19.84 | 19.38 | 19.57 | +0.56% | 6 115 300 | ||
24.1.2024 | 19.88 | 19.88 | 19.41 | 19.46 | -0.67% | 4 965 000 | ||
23.1.2024 | 20.01 | 20.07 | 19.57 | 19.59 | -1.66% | 5 651 400 | ||
22.1.2024 | 20.03 | 20.21 | 19.88 | 19.92 | -0.21% | 4 977 500 | ||
19.1.2024 | 19.70 | 19.96 | 19.50 | 19.96 | +1.73% | 5 435 100 | ||
18.1.2024 | 19.80 | 19.94 | 19.54 | 19.62 | -0.41% | 12 463 400 | ||
17.1.2024 | 19.58 | 19.93 | 19.43 | 19.70 | -0.51% | 8 447 300 | ||
16.1.2024 | 19.66 | 19.99 | 19.53 | 19.80 | +0.25% | 8 817 400 | ||
12.1.2024 | 19.90 | 20.06 | 19.57 | 19.75 | -0.51% | 7 339 800 | ||
11.1.2024 | 19.60 | 19.88 | 19.52 | 19.85 | +0.55% | 5 271 800 | ||
10.1.2024 | 19.96 | 19.96 | 19.63 | 19.74 | -0.51% | 4 922 700 | ||
9.1.2024 | 20.17 | 20.22 | 19.77 | 19.84 | -2.70% | 6 949 700 | ||
8.1.2024 | 19.98 | 20.39 | 19.95 | 20.39 | +2.82% | 7 570 800 | ||
5.1.2024 | 19.61 | 20.04 | 19.58 | 19.83 | +0.65% | 6 067 500 | ||
4.1.2024 | 19.47 | 19.76 | 19.39 | 19.70 | +0.71% | 6 543 900 | ||
3.1.2024 | 19.50 | 19.70 | 19.37 | 19.56 | -0.72% | 7 151 200 | ||
2.1.2024 | 19.47 | 19.74 | 19.34 | 19.70 | +1.18% | 4 762 700 | ||
29.12.2023 | 19.56 | 19.68 | 19.45 | 19.47 | -1.02% | 6 219 200 | ||
28.12.2023 | 19.66 | 19.81 | 19.56 | 19.67 | -2.48% | 2 977 500 | ||
27.12.2023 | 20.09 | 20.22 | 19.98 | 20.17 | +0.29% | 6 179 000 | ||
26.12.2023 | 19.71 | 20.15 | 19.71 | 20.11 | +1.71% | 7 789 900 | ||
22.12.2023 | 19.69 | 19.89 | 19.57 | 19.77 | +1.02% | 5 616 200 | ||
21.12.2023 | 19.30 | 19.62 | 19.26 | 19.57 | +2.40% | 5 940 300 | ||
20.12.2023 | 19.15 | 19.39 | 19.01 | 19.11 | -0.63% | 5 543 400 | ||
19.12.2023 | 19.35 | 19.48 | 19.23 | 19.23 | -0.11% | 6 074 300 | ||
18.12.2023 | 19.26 | 19.38 | 19.03 | 19.25 | +0.52% | 9 333 100 | ||
15.12.2023 | 19.30 | 19.43 | 19.00 | 19.15 | -1.60% | 19 651 600 | ||
14.12.2023 | 19.20 | 20.04 | 19.14 | 19.46 | +3.62% | 16 630 800 | ||
13.12.2023 | 18.57 | 18.93 | 18.35 | 18.78 | +0.91% | 6 779 500 | ||
12.12.2023 | 18.40 | 18.76 | 18.36 | 18.61 | +1.36% | 11 951 300 | ||
11.12.2023 | 18.04 | 18.38 | 18.00 | 18.36 | +2.05% | 6 202 200 | ||
8.12.2023 | 17.80 | 18.01 | 17.68 | 17.99 | +1.18% | 4 917 600 | ||
7.12.2023 | 17.61 | 17.81 | 17.54 | 17.78 | +1.13% | 4 596 600 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €