Monster Beverage (MNST) - aktuální graf akcie Monster Beverage (MNST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Monster Beverage na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2024 | 60.00 | 60.66 | 59.53 | 60.45 | +0.24% | 8 046 500 | ||
14.3.2024 | 61.00 | 61.19 | 60.06 | 60.30 | -0.91% | 3 927 100 | ||
13.3.2024 | 59.92 | 61.23 | 59.77 | 60.85 | +1.72% | 5 953 700 | ||
12.3.2024 | 59.13 | 59.93 | 58.90 | 59.82 | +1.11% | 3 761 300 | ||
11.3.2024 | 58.87 | 59.55 | 58.75 | 59.16 | -0.04% | 3 307 600 | ||
8.3.2024 | 59.19 | 59.76 | 58.82 | 59.18 | -0.34% | 4 294 300 | ||
7.3.2024 | 58.46 | 59.53 | 58.25 | 59.38 | +1.83% | 4 683 300 | ||
6.3.2024 | 57.91 | 58.61 | 57.53 | 58.31 | +0.72% | 6 487 300 | ||
5.3.2024 | 58.46 | 58.62 | 57.69 | 57.89 | -1.05% | 5 846 400 | ||
4.3.2024 | 58.86 | 59.20 | 58.32 | 58.50 | -0.50% | 6 993 100 | ||
1.3.2024 | 58.80 | 59.13 | 58.36 | 58.79 | -0.53% | 6 401 900 | ||
29.2.2024 | 59.20 | 60.07 | 58.39 | 59.10 | +5.81% | 11 115 500 | ||
28.2.2024 | 56.21 | 56.25 | 55.05 | 55.85 | -0.47% | 6 789 500 | ||
27.2.2024 | 55.42 | 56.14 | 55.28 | 56.11 | +0.69% | 4 200 900 | ||
26.2.2024 | 55.29 | 55.93 | 55.05 | 55.72 | +0.77% | 4 876 700 | ||
23.2.2024 | 55.11 | 55.69 | 54.97 | 55.29 | +0.32% | 3 308 000 | ||
22.2.2024 | 55.14 | 55.45 | 54.80 | 55.11 | -0.06% | 6 579 700 | ||
21.2.2024 | 55.44 | 55.66 | 54.91 | 55.14 | -0.47% | 5 714 600 | ||
20.2.2024 | 55.30 | 55.68 | 54.86 | 55.40 | +0.69% | 5 620 400 | ||
16.2.2024 | 55.88 | 55.97 | 54.96 | 55.02 | -2.05% | 6 077 600 | ||
15.2.2024 | 56.14 | 56.42 | 55.79 | 56.17 | +0.53% | 5 553 100 | ||
14.2.2024 | 56.16 | 56.64 | 55.46 | 55.87 | -0.52% | 3 981 900 | ||
13.2.2024 | 55.96 | 56.46 | 55.42 | 56.16 | +0.41% | 5 970 700 | ||
12.2.2024 | 55.57 | 55.99 | 55.27 | 55.93 | +0.48% | 3 497 800 | ||
9.2.2024 | 56.52 | 56.57 | 55.35 | 55.66 | -1.47% | 3 893 900 | ||
8.2.2024 | 56.49 | 56.53 | 56.01 | 56.49 | +0.05% | 4 253 900 | ||
7.2.2024 | 56.71 | 56.91 | 56.22 | 56.46 | +0.21% | 4 315 100 | ||
6.2.2024 | 55.26 | 56.38 | 55.04 | 56.34 | +2.21% | 7 407 000 | ||
5.2.2024 | 55.13 | 55.37 | 54.76 | 55.12 | -0.42% | 4 768 700 | ||
2.2.2024 | 55.80 | 55.93 | 55.00 | 55.35 | -1.06% | 5 481 800 | ||
1.2.2024 | 55.15 | 56.04 | 54.82 | 55.94 | +1.67% | 5 619 500 | ||
31.1.2024 | 55.37 | 55.59 | 54.84 | 55.02 | -0.53% | 5 908 100 | ||
30.1.2024 | 55.53 | 55.58 | 55.00 | 55.31 | -0.51% | 4 704 200 | ||
29.1.2024 | 55.47 | 55.85 | 55.23 | 55.59 | +0.27% | 5 736 000 | ||
26.1.2024 | 55.16 | 55.58 | 55.00 | 55.44 | +0.54% | 5 273 100 | ||
25.1.2024 | 55.40 | 55.47 | 54.89 | 55.14 | +0.12% | 5 711 600 | ||
24.1.2024 | 55.47 | 55.69 | 54.98 | 55.07 | -0.90% | 9 574 700 | ||
23.1.2024 | 56.30 | 56.30 | 54.89 | 55.57 | -1.34% | 7 050 000 | ||
22.1.2024 | 57.29 | 57.33 | 56.25 | 56.32 | -1.51% | 4 294 200 | ||
19.1.2024 | 57.45 | 57.45 | 56.55 | 57.18 | -0.13% | 5 450 200 | ||
18.1.2024 | 56.76 | 57.44 | 56.61 | 57.25 | +0.24% | 4 800 400 | ||
17.1.2024 | 57.49 | 57.54 | 56.34 | 57.11 | -1.83% | 8 595 300 | ||
16.1.2024 | 59.40 | 59.40 | 57.95 | 58.17 | -1.50% | 5 783 100 | ||
12.1.2024 | 59.13 | 59.31 | 58.80 | 59.05 | +0.71% | 4 024 800 | ||
11.1.2024 | 58.90 | 58.93 | 58.21 | 58.63 | -0.48% | 4 159 300 | ||
10.1.2024 | 58.75 | 59.13 | 58.33 | 58.91 | +0.28% | 4 436 100 | ||
9.1.2024 | 57.62 | 58.76 | 57.40 | 58.74 | +1.34% | 5 042 900 | ||
8.1.2024 | 57.62 | 58.17 | 57.39 | 57.96 | +0.72% | 5 764 300 | ||
5.1.2024 | 57.57 | 58.14 | 57.31 | 57.54 | -0.30% | 3 741 700 | ||
4.1.2024 | 57.59 | 58.59 | 57.53 | 57.71 | +0.40% | 4 984 400 | ||
3.1.2024 | 59.07 | 59.08 | 57.27 | 57.48 | -1.90% | 6 954 500 | ||
2.1.2024 | 57.52 | 58.81 | 57.37 | 58.59 | +1.70% | 8 150 000 | ||
29.12.2023 | 57.43 | 57.78 | 57.33 | 57.61 | +0.33% | 4 061 400 | ||
28.12.2023 | 57.51 | 57.56 | 57.19 | 57.42 | +0.13% | 3 344 700 | ||
27.12.2023 | 56.84 | 57.37 | 56.72 | 57.34 | +0.96% | 3 606 200 | ||
26.12.2023 | 55.90 | 56.92 | 55.90 | 56.79 | +1.39% | 3 469 100 | ||
22.12.2023 | 55.65 | 56.35 | 55.52 | 56.01 | +1.13% | 3 942 500 | ||
21.12.2023 | 54.71 | 55.47 | 54.68 | 55.38 | +1.87% | 4 323 800 | ||
20.12.2023 | 55.28 | 55.54 | 54.36 | 54.36 | -2.20% | 4 820 400 | ||
19.12.2023 | 55.38 | 55.73 | 55.29 | 55.58 | +0.50% | 4 203 800 | ||
|
Osobní seznam akcií a indexů
Monster Beverage | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Monster Beverage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €