UNITED STATES STEEL (X) - aktuální graf akcie UNITED STATES STEEL (X) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED STATES STEEL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 39.75 | 40.17 | 39.60 | 39.69 | -0.16% | 3 256 700 | ||
19.3.2024 | 38.80 | 39.80 | 38.80 | 39.75 | +2.26% | 5 023 000 | ||
18.3.2024 | 38.65 | 39.33 | 38.60 | 38.87 | +0.05% | 4 479 300 | ||
15.3.2024 | 38.00 | 39.30 | 37.27 | 38.85 | +1.54% | 9 639 600 | ||
14.3.2024 | 39.18 | 40.60 | 36.38 | 38.26 | -6.37% | 28 992 300 | ||
13.3.2024 | 46.74 | 46.77 | 39.86 | 40.86 | -12.77% | 34 517 500 | ||
12.3.2024 | 47.23 | 47.32 | 46.84 | 46.84 | -0.56% | 1 363 900 | ||
11.3.2024 | 47.50 | 47.66 | 47.08 | 47.10 | -0.72% | 1 993 300 | ||
8.3.2024 | 47.51 | 47.79 | 47.36 | 47.44 | -0.28% | 2 194 300 | ||
7.3.2024 | 47.36 | 47.71 | 46.35 | 47.57 | +0.78% | 3 591 200 | ||
6.3.2024 | 48.00 | 48.07 | 46.99 | 47.20 | -1.18% | 4 151 800 | ||
5.3.2024 | 47.56 | 48.13 | 47.56 | 47.76 | +0.14% | 4 474 500 | ||
4.3.2024 | 47.39 | 48.00 | 47.27 | 47.69 | +0.61% | 3 762 900 | ||
1.3.2024 | 47.44 | 47.62 | 47.30 | 47.40 | +0.12% | 1 840 300 | ||
29.2.2024 | 47.44 | 47.63 | 47.26 | 47.34 | -0.36% | 2 645 800 | ||
28.2.2024 | 47.24 | 47.66 | 47.02 | 47.51 | +0.27% | 2 359 300 | ||
27.2.2024 | 47.64 | 47.69 | 47.35 | 47.38 | -0.57% | 2 392 700 | ||
26.2.2024 | 47.00 | 47.94 | 46.97 | 47.65 | +0.82% | 4 269 400 | ||
23.2.2024 | 46.59 | 47.40 | 46.39 | 47.26 | +1.59% | 2 710 400 | ||
22.2.2024 | 46.25 | 46.62 | 45.60 | 46.52 | +0.75% | 4 049 500 | ||
21.2.2024 | 45.74 | 46.23 | 45.74 | 46.17 | +0.85% | 1 786 200 | ||
20.2.2024 | 45.65 | 46.10 | 45.64 | 45.78 | -0.48% | 2 412 700 | ||
16.2.2024 | 45.63 | 46.02 | 45.58 | 46.00 | +0.48% | 3 223 300 | ||
15.2.2024 | 45.30 | 45.87 | 45.30 | 45.78 | +0.30% | 2 088 600 | ||
14.2.2024 | 45.60 | 45.87 | 45.56 | 45.64 | +0.08% | 2 279 300 | ||
13.2.2024 | 45.48 | 45.78 | 45.36 | 45.60 | -0.25% | 2 695 100 | ||
12.2.2024 | 46.12 | 46.40 | 45.71 | 45.71 | -1.26% | 2 165 500 | ||
9.2.2024 | 46.13 | 46.52 | 46.03 | 46.29 | -0.16% | 2 157 100 | ||
8.2.2024 | 46.07 | 46.39 | 45.91 | 46.36 | +0.62% | 4 493 800 | ||
7.2.2024 | 45.49 | 46.46 | 45.41 | 46.07 | +1.05% | 3 696 800 | ||
6.2.2024 | 45.28 | 45.93 | 45.25 | 45.59 | +0.19% | 2 847 200 | ||
5.2.2024 | 45.64 | 45.90 | 45.39 | 45.50 | -0.77% | 4 234 600 | ||
2.2.2024 | 47.00 | 47.07 | 45.85 | 45.85 | -1.68% | 5 183 100 | ||
1.2.2024 | 47.09 | 47.21 | 45.99 | 46.63 | -0.83% | 19 797 200 | ||
31.1.2024 | 48.20 | 48.40 | 46.65 | 47.02 | -2.39% | 8 529 700 | ||
30.1.2024 | 48.22 | 48.34 | 48.05 | 48.17 | -0.17% | 2 752 900 | ||
29.1.2024 | 48.41 | 48.41 | 48.22 | 48.25 | -0.13% | 2 054 900 | ||
26.1.2024 | 48.36 | 48.61 | 48.20 | 48.31 | -0.15% | 2 585 300 | ||
25.1.2024 | 48.46 | 48.46 | 48.21 | 48.38 | +0.02% | 5 457 900 | ||
24.1.2024 | 48.69 | 48.85 | 48.28 | 48.37 | +0.33% | 8 316 900 | ||
23.1.2024 | 47.92 | 48.48 | 47.64 | 48.21 | +0.62% | 4 963 500 | ||
22.1.2024 | 47.71 | 47.96 | 47.71 | 47.91 | +0.16% | 3 753 000 | ||
19.1.2024 | 47.23 | 47.90 | 47.23 | 47.83 | +0.80% | 3 278 600 | ||
18.1.2024 | 47.40 | 47.45 | 47.04 | 47.45 | +0.48% | 4 017 800 | ||
17.1.2024 | 47.01 | 47.28 | 46.97 | 47.22 | -0.03% | 4 831 300 | ||
16.1.2024 | 47.42 | 47.57 | 47.05 | 47.23 | -0.36% | 3 078 600 | ||
12.1.2024 | 47.88 | 48.00 | 47.35 | 47.40 | -0.70% | 4 210 300 | ||
11.1.2024 | 48.15 | 48.36 | 46.48 | 47.73 | -1.14% | 7 808 800 | ||
10.1.2024 | 48.30 | 48.52 | 48.15 | 48.28 | -0.25% | 3 399 000 | ||
9.1.2024 | 48.39 | 48.70 | 48.29 | 48.40 | -0.19% | 7 234 500 | ||
8.1.2024 | 48.20 | 48.67 | 48.15 | 48.49 | +0.28% | 3 219 900 | ||
5.1.2024 | 47.95 | 48.40 | 47.85 | 48.35 | +0.93% | 4 029 000 | ||
4.1.2024 | 48.06 | 48.27 | 47.82 | 47.90 | +0.10% | 6 405 100 | ||
3.1.2024 | 47.70 | 48.50 | 47.64 | 47.85 | -0.23% | 7 197 400 | ||
2.1.2024 | 48.50 | 48.60 | 47.91 | 47.96 | -1.42% | 6 317 700 | ||
29.12.2023 | 48.66 | 48.95 | 48.64 | 48.65 | -0.03% | 3 616 700 | ||
28.12.2023 | 48.61 | 48.84 | 48.56 | 48.66 | +0.10% | 3 691 700 | ||
27.12.2023 | 48.30 | 48.73 | 48.29 | 48.61 | +0.53% | 3 281 200 | ||
26.12.2023 | 47.83 | 48.43 | 47.82 | 48.35 | +0.79% | 4 833 400 | ||
22.12.2023 | 47.95 | 48.09 | 47.81 | 47.97 | -0.40% | 5 028 700 | ||
|
Osobní seznam akcií a indexů
UNITED STATES STEEL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED STATES STEEL
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €