UNITED STATES STEEL (X) - aktuální graf akcie UNITED STATES STEEL (X) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED STATES STEEL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.12.2023 | 47.83 | 48.43 | 47.82 | 48.35 | +0.79% | 4 833 400 | ||
22.12.2023 | 47.95 | 48.09 | 47.81 | 47.97 | -0.40% | 5 028 700 | ||
21.12.2023 | 48.00 | 48.46 | 47.50 | 48.16 | +0.71% | 6 261 000 | ||
20.12.2023 | 48.07 | 48.23 | 47.58 | 47.82 | -1.16% | 17 185 400 | ||
19.12.2023 | 49.20 | 49.46 | 48.10 | 48.38 | -2.45% | 32 357 400 | ||
18.12.2023 | 49.77 | 50.20 | 49.24 | 49.59 | +26.08% | 70 267 400 | ||
15.12.2023 | 39.19 | 39.72 | 38.91 | 39.33 | +1.20% | 11 332 800 | ||
14.12.2023 | 38.90 | 39.06 | 38.52 | 38.86 | +0.69% | 7 590 200 | ||
13.12.2023 | 36.47 | 38.63 | 36.34 | 38.59 | +6.04% | 25 687 600 | ||
12.12.2023 | 36.13 | 36.58 | 35.91 | 36.39 | +0.69% | 3 499 000 | ||
11.12.2023 | 35.82 | 36.30 | 35.68 | 36.14 | +0.66% | 2 893 200 | ||
8.12.2023 | 35.88 | 36.38 | 35.77 | 35.90 | -0.09% | 4 035 900 | ||
7.12.2023 | 35.90 | 36.13 | 35.74 | 35.93 | +0.33% | 4 634 900 | ||
6.12.2023 | 36.15 | 36.33 | 35.58 | 35.81 | -1.11% | 5 866 500 | ||
5.12.2023 | 36.45 | 36.57 | 36.07 | 36.21 | -0.88% | 3 357 300 | ||
4.12.2023 | 36.03 | 36.64 | 36.02 | 36.53 | +0.80% | 5 387 000 | ||
1.12.2023 | 36.06 | 36.43 | 35.84 | 36.24 | +0.94% | 7 126 800 | ||
30.11.2023 | 35.55 | 35.91 | 35.48 | 35.90 | +0.89% | 6 084 300 | ||
29.11.2023 | 35.42 | 35.68 | 35.38 | 35.58 | +0.45% | 4 591 500 | ||
28.11.2023 | 34.81 | 35.59 | 34.65 | 35.42 | +1.72% | 11 047 700 | ||
27.11.2023 | 34.92 | 35.02 | 34.79 | 34.82 | -0.09% | 3 487 900 | ||
24.11.2023 | 34.63 | 35.03 | 34.53 | 34.85 | +0.43% | 3 133 400 | ||
22.11.2023 | 34.26 | 34.75 | 34.13 | 34.70 | +1.10% | 3 550 000 | ||
21.11.2023 | 34.07 | 34.43 | 33.98 | 34.32 | +0.61% | 2 011 400 | ||
20.11.2023 | 34.20 | 34.61 | 34.10 | 34.11 | -0.21% | 2 242 900 | ||
17.11.2023 | 34.39 | 34.58 | 34.03 | 34.18 | -0.73% | 3 040 600 | ||
16.11.2023 | 34.39 | 34.64 | 34.30 | 34.43 | +0.20% | 2 655 500 | ||
15.11.2023 | 34.42 | 34.67 | 34.21 | 34.36 | -0.12% | 2 657 900 | ||
14.11.2023 | 34.32 | 34.45 | 34.11 | 34.40 | +0.93% | 2 916 900 | ||
13.11.2023 | 34.25 | 34.27 | 33.92 | 34.08 | -0.79% | 1 899 100 | ||
10.11.2023 | 34.05 | 34.42 | 33.98 | 34.35 | +1.08% | 2 869 500 | ||
9.11.2023 | 34.25 | 34.29 | 33.95 | 33.98 | -0.47% | 3 035 700 | ||
8.11.2023 | 34.15 | 35.76 | 33.96 | 34.14 | -0.12% | 4 463 500 | ||
7.11.2023 | 34.23 | 34.44 | 33.92 | 34.18 | -0.96% | 3 989 300 | ||
6.11.2023 | 34.30 | 34.55 | 34.21 | 34.51 | +0.78% | 3 322 000 | ||
3.11.2023 | 34.13 | 34.49 | 34.12 | 34.24 | 0.00% | 3 843 500 | ||
2.11.2023 | 34.22 | 34.36 | 33.95 | 34.24 | -0.03% | 3 349 900 | ||
1.11.2023 | 33.86 | 34.29 | 33.52 | 34.25 | +1.06% | 4 342 600 | ||
31.10.2023 | 33.85 | 34.37 | 33.69 | 33.89 | +0.05% | 8 629 800 | ||
30.10.2023 | 33.68 | 33.90 | 33.23 | 33.87 | +0.83% | 6 873 300 | ||
27.10.2023 | 33.00 | 33.74 | 32.60 | 33.59 | +3.13% | 9 951 100 | ||
26.10.2023 | 32.47 | 32.99 | 32.45 | 32.57 | +0.52% | 3 616 400 | ||
25.10.2023 | 32.32 | 32.63 | 32.10 | 32.40 | -0.25% | 2 822 200 | ||
24.10.2023 | 31.90 | 32.73 | 31.87 | 32.48 | +2.59% | 4 887 600 | ||
23.10.2023 | 31.48 | 31.92 | 31.32 | 31.66 | -0.57% | 3 995 800 | ||
20.10.2023 | 31.65 | 32.06 | 31.55 | 31.84 | -0.57% | 4 747 400 | ||
19.10.2023 | 32.45 | 32.69 | 31.96 | 32.02 | -1.36% | 4 672 300 | ||
18.10.2023 | 33.00 | 33.12 | 32.35 | 32.46 | -2.23% | 5 816 700 | ||
17.10.2023 | 32.91 | 33.40 | 32.78 | 33.20 | +0.60% | 2 451 700 | ||
16.10.2023 | 33.48 | 33.53 | 32.84 | 33.00 | -0.76% | 4 865 200 | ||
13.10.2023 | 33.52 | 33.62 | 33.15 | 33.25 | -0.96% | 3 819 800 | ||
12.10.2023 | 33.43 | 33.65 | 33.10 | 33.57 | +0.11% | 4 369 900 | ||
11.10.2023 | 33.11 | 33.63 | 33.00 | 33.53 | +1.36% | 5 039 900 | ||
10.10.2023 | 33.20 | 33.47 | 33.05 | 33.08 | +0.21% | 3 574 600 | ||
9.10.2023 | 33.07 | 33.39 | 32.76 | 33.01 | -0.19% | 3 389 100 | ||
6.10.2023 | 32.97 | 33.35 | 32.75 | 33.07 | +0.21% | 5 525 400 | ||
5.10.2023 | 32.49 | 33.08 | 32.46 | 33.00 | +1.19% | 6 805 400 | ||
4.10.2023 | 32.66 | 32.94 | 32.30 | 32.61 | -0.86% | 6 551 400 | ||
3.10.2023 | 32.47 | 32.92 | 32.29 | 32.89 | +0.36% | 6 594 900 | ||
2.10.2023 | 32.89 | 33.19 | 32.42 | 32.77 | +0.89% | 7 467 400 | ||
|
Osobní seznam akcií a indexů
UNITED STATES STEEL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED STATES STEEL
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Předčasné volby ve Francii: Nečekaný šok pro evropskou ekonomiku
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €