COLGATE PALMOLIV (CL) - aktuální graf akcie COLGATE PALMOLIV (CL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 88.50 | 88.78 | 88.10 | 88.77 | +0.56% | 3 265 000 | ||
18.3.2024 | 88.25 | 88.98 | 88.09 | 88.27 | -0.21% | 3 430 700 | ||
15.3.2024 | 87.46 | 88.78 | 87.46 | 88.45 | +0.11% | 6 631 000 | ||
14.3.2024 | 88.86 | 89.05 | 88.09 | 88.35 | -0.96% | 4 895 500 | ||
13.3.2024 | 88.92 | 89.36 | 88.53 | 89.20 | +0.49% | 3 193 100 | ||
12.3.2024 | 88.15 | 89.19 | 88.01 | 88.76 | +0.71% | 4 251 800 | ||
11.3.2024 | 88.03 | 88.62 | 87.41 | 88.13 | +0.06% | 3 423 400 | ||
8.3.2024 | 87.87 | 88.50 | 87.54 | 88.07 | -0.08% | 2 929 400 | ||
7.3.2024 | 87.41 | 88.16 | 87.03 | 88.14 | +1.10% | 3 215 800 | ||
6.3.2024 | 86.75 | 87.36 | 86.59 | 87.18 | +0.51% | 3 522 700 | ||
5.3.2024 | 87.20 | 87.27 | 86.21 | 86.73 | -0.12% | 3 719 400 | ||
4.3.2024 | 86.13 | 87.25 | 85.95 | 86.83 | +0.39% | 3 968 300 | ||
1.3.2024 | 86.37 | 86.56 | 85.75 | 86.49 | -0.04% | 2 402 000 | ||
29.2.2024 | 86.88 | 86.97 | 85.92 | 86.52 | -0.34% | 7 900 500 | ||
28.2.2024 | 86.45 | 86.86 | 86.08 | 86.81 | +0.46% | 2 936 800 | ||
27.2.2024 | 85.81 | 86.51 | 85.67 | 86.41 | +0.30% | 2 638 800 | ||
26.2.2024 | 86.35 | 86.68 | 86.10 | 86.15 | -0.12% | 2 831 700 | ||
23.2.2024 | 86.00 | 86.83 | 85.64 | 86.25 | +0.29% | 3 161 500 | ||
22.2.2024 | 84.91 | 86.00 | 84.45 | 86.00 | +0.80% | 4 114 700 | ||
21.2.2024 | 84.99 | 85.60 | 84.92 | 85.31 | +0.82% | 3 369 000 | ||
20.2.2024 | 83.95 | 85.13 | 83.70 | 84.61 | +1.35% | 5 404 600 | ||
16.2.2024 | 83.74 | 84.24 | 83.29 | 83.48 | -0.11% | 4 805 600 | ||
15.2.2024 | 84.45 | 84.72 | 83.20 | 83.57 | -0.17% | 5 268 900 | ||
14.2.2024 | 83.26 | 83.81 | 82.83 | 83.71 | +0.28% | 6 611 200 | ||
13.2.2024 | 83.80 | 84.25 | 82.77 | 83.47 | -0.11% | 4 469 900 | ||
12.2.2024 | 83.31 | 83.77 | 82.68 | 83.56 | +0.11% | 4 746 500 | ||
9.2.2024 | 84.26 | 84.27 | 83.17 | 83.46 | -0.95% | 4 533 000 | ||
8.2.2024 | 83.79 | 84.30 | 83.49 | 84.26 | +0.47% | 4 819 100 | ||
7.2.2024 | 84.09 | 84.29 | 83.60 | 83.86 | +0.14% | 5 530 400 | ||
6.2.2024 | 84.06 | 84.22 | 83.38 | 83.74 | -0.42% | 6 564 400 | ||
5.2.2024 | 84.41 | 85.11 | 83.74 | 84.09 | -0.63% | 6 627 300 | ||
2.2.2024 | 85.10 | 86.08 | 84.10 | 84.62 | -1.75% | 6 441 000 | ||
1.2.2024 | 84.01 | 86.14 | 83.72 | 86.12 | +2.28% | 6 904 600 | ||
31.1.2024 | 84.39 | 84.95 | 83.91 | 84.20 | -0.04% | 6 330 600 | ||
30.1.2024 | 84.00 | 84.59 | 83.51 | 84.23 | +0.32% | 5 659 900 | ||
29.1.2024 | 83.30 | 84.00 | 83.10 | 83.96 | +1.36% | 6 426 000 | ||
26.1.2024 | 81.52 | 83.62 | 81.08 | 82.83 | +1.98% | 8 668 700 | ||
25.1.2024 | 80.24 | 81.44 | 80.03 | 81.22 | +1.42% | 7 526 400 | ||
24.1.2024 | 80.87 | 81.02 | 80.05 | 80.08 | -1.64% | 5 880 900 | ||
23.1.2024 | 81.11 | 81.82 | 80.81 | 81.41 | +1.23% | 7 078 300 | ||
22.1.2024 | 80.33 | 80.55 | 79.69 | 80.42 | +0.04% | 6 237 700 | ||
19.1.2024 | 80.23 | 80.59 | 80.04 | 80.38 | -0.56% | 5 147 500 | ||
18.1.2024 | 80.43 | 80.87 | 80.05 | 80.83 | -0.17% | 4 027 100 | ||
17.1.2024 | 80.10 | 81.19 | 79.78 | 80.96 | +0.65% | 5 357 800 | ||
16.1.2024 | 81.00 | 81.14 | 80.01 | 80.43 | -0.60% | 4 252 000 | ||
12.1.2024 | 81.09 | 81.25 | 80.65 | 80.91 | +0.43% | 5 562 200 | ||
11.1.2024 | 80.52 | 80.64 | 79.91 | 80.56 | +0.01% | 5 186 500 | ||
10.1.2024 | 80.87 | 81.20 | 80.21 | 80.55 | -0.34% | 4 491 000 | ||
9.1.2024 | 80.30 | 80.86 | 79.98 | 80.82 | +0.52% | 3 714 500 | ||
8.1.2024 | 80.12 | 80.44 | 79.77 | 80.40 | +0.52% | 3 703 300 | ||
5.1.2024 | 80.43 | 80.52 | 79.52 | 79.98 | -0.45% | 2 825 100 | ||
4.1.2024 | 79.89 | 80.59 | 79.76 | 80.34 | +0.56% | 4 441 900 | ||
3.1.2024 | 80.96 | 81.30 | 79.82 | 79.89 | -1.03% | 4 959 600 | ||
2.1.2024 | 79.63 | 80.73 | 79.39 | 80.72 | +1.26% | 6 099 500 | ||
29.12.2023 | 79.12 | 79.78 | 79.10 | 79.71 | +0.59% | 2 463 300 | ||
28.12.2023 | 79.44 | 79.49 | 78.92 | 79.24 | +0.17% | 2 317 100 | ||
27.12.2023 | 78.69 | 79.24 | 78.53 | 79.10 | +0.07% | 3 268 700 | ||
26.12.2023 | 78.47 | 79.35 | 78.30 | 79.04 | +0.68% | 3 572 700 | ||
22.12.2023 | 78.14 | 78.72 | 77.98 | 78.50 | +0.75% | 4 042 400 | ||
21.12.2023 | 77.64 | 77.97 | 76.96 | 77.91 | +0.72% | 5 267 000 | ||
|
Osobní seznam akcií a indexů
COLGATE PALMOLIV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COLGATE PALMOLIV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €