HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 41.38 | 42.73 | 41.38 | 42.57 | +2.70% | 1 837 800 | ||
19.3.2024 | 40.62 | 41.63 | 40.62 | 41.45 | +1.76% | 1 193 600 | ||
18.3.2024 | 40.74 | 41.37 | 40.33 | 40.73 | -0.66% | 2 191 800 | ||
15.3.2024 | 40.50 | 41.96 | 40.44 | 41.00 | +1.20% | 3 960 900 | ||
14.3.2024 | 40.32 | 41.33 | 39.88 | 40.51 | +1.32% | 2 049 700 | ||
13.3.2024 | 39.72 | 40.47 | 39.61 | 39.98 | -0.18% | 1 932 000 | ||
12.3.2024 | 39.83 | 40.85 | 39.60 | 40.05 | +2.63% | 2 551 600 | ||
11.3.2024 | 38.32 | 39.46 | 38.30 | 39.02 | +1.42% | 1 961 700 | ||
8.3.2024 | 39.45 | 39.96 | 38.35 | 38.47 | -1.57% | 1 593 500 | ||
7.3.2024 | 38.68 | 39.21 | 38.40 | 39.08 | +1.24% | 1 461 600 | ||
6.3.2024 | 39.06 | 39.48 | 38.30 | 38.60 | -1.84% | 1 841 900 | ||
5.3.2024 | 36.88 | 40.22 | 36.83 | 39.32 | +7.22% | 3 185 900 | ||
4.3.2024 | 36.34 | 37.09 | 36.34 | 36.67 | +0.90% | 1 182 700 | ||
1.3.2024 | 36.19 | 36.35 | 35.09 | 36.34 | +0.19% | 2 808 400 | ||
29.2.2024 | 36.70 | 37.28 | 36.06 | 36.27 | -0.36% | 1 693 800 | ||
28.2.2024 | 35.98 | 36.71 | 35.82 | 36.40 | +0.60% | 965 900 | ||
27.2.2024 | 37.01 | 37.08 | 36.08 | 36.18 | -1.53% | 1 580 600 | ||
26.2.2024 | 36.65 | 37.28 | 36.33 | 36.74 | -0.03% | 1 138 400 | ||
23.2.2024 | 37.33 | 37.53 | 36.74 | 36.75 | -1.93% | 1 204 700 | ||
22.2.2024 | 37.61 | 38.05 | 37.24 | 37.47 | -0.22% | 1 079 300 | ||
21.2.2024 | 37.60 | 37.85 | 37.11 | 37.55 | -0.06% | 1 145 700 | ||
20.2.2024 | 37.35 | 37.71 | 37.11 | 37.57 | -0.74% | 2 010 200 | ||
16.2.2024 | 37.43 | 37.95 | 37.04 | 37.85 | +0.26% | 1 544 800 | ||
15.2.2024 | 37.34 | 37.87 | 37.16 | 37.75 | +2.38% | 1 267 900 | ||
14.2.2024 | 37.11 | 37.23 | 36.41 | 36.87 | +0.21% | 1 515 400 | ||
13.2.2024 | 36.83 | 37.28 | 36.10 | 36.79 | -3.24% | 1 994 700 | ||
12.2.2024 | 36.73 | 38.12 | 36.60 | 38.02 | +3.17% | 2 450 600 | ||
9.2.2024 | 35.04 | 37.21 | 34.84 | 36.85 | +5.55% | 2 239 700 | ||
8.2.2024 | 34.80 | 36.54 | 33.17 | 34.91 | +1.07% | 3 920 100 | ||
7.2.2024 | 34.42 | 34.63 | 33.63 | 34.54 | +1.11% | 2 566 400 | ||
6.2.2024 | 33.92 | 34.76 | 33.82 | 34.16 | +0.82% | 1 786 300 | ||
5.2.2024 | 33.62 | 34.17 | 33.37 | 33.88 | -0.91% | 1 987 100 | ||
2.2.2024 | 32.96 | 34.60 | 32.56 | 34.19 | +2.42% | 1 361 500 | ||
1.2.2024 | 32.81 | 33.55 | 32.63 | 33.38 | +2.86% | 1 272 300 | ||
31.1.2024 | 33.43 | 33.75 | 32.36 | 32.45 | -2.32% | 1 503 800 | ||
30.1.2024 | 34.10 | 34.27 | 33.21 | 33.22 | -3.55% | 1 532 000 | ||
29.1.2024 | 33.58 | 34.51 | 33.48 | 34.44 | +2.34% | 1 211 200 | ||
26.1.2024 | 33.79 | 34.17 | 33.55 | 33.65 | +0.08% | 886 600 | ||
25.1.2024 | 33.45 | 33.63 | 33.01 | 33.62 | +1.11% | 1 047 200 | ||
24.1.2024 | 34.21 | 34.22 | 33.06 | 33.25 | -1.92% | 1 029 700 | ||
23.1.2024 | 34.36 | 34.49 | 33.66 | 33.90 | +0.32% | 940 600 | ||
22.1.2024 | 34.37 | 34.70 | 33.63 | 33.79 | -1.15% | 1 512 100 | ||
19.1.2024 | 33.78 | 34.35 | 33.49 | 34.18 | +1.00% | 1 248 100 | ||
18.1.2024 | 33.93 | 34.13 | 33.35 | 33.84 | +0.65% | 889 000 | ||
17.1.2024 | 33.34 | 34.01 | 33.11 | 33.62 | -1.24% | 1 399 000 | ||
16.1.2024 | 33.65 | 34.06 | 33.25 | 34.04 | -0.18% | 1 154 300 | ||
12.1.2024 | 35.32 | 35.45 | 34.03 | 34.10 | -0.27% | 1 331 200 | ||
11.1.2024 | 34.57 | 35.05 | 34.00 | 34.19 | -1.13% | 803 800 | ||
10.1.2024 | 34.23 | 34.65 | 33.86 | 34.58 | +1.05% | 715 200 | ||
9.1.2024 | 34.72 | 34.80 | 33.92 | 34.22 | -2.76% | 1 138 400 | ||
8.1.2024 | 35.17 | 35.44 | 34.72 | 35.19 | -0.20% | 1 036 200 | ||
5.1.2024 | 34.17 | 35.60 | 34.17 | 35.26 | +2.61% | 2 200 100 | ||
4.1.2024 | 34.57 | 34.65 | 34.16 | 34.36 | -0.96% | 1 319 800 | ||
3.1.2024 | 35.67 | 35.67 | 34.45 | 34.69 | -4.41% | 1 191 800 | ||
2.1.2024 | 36.50 | 36.96 | 35.94 | 36.29 | -1.50% | 1 655 200 | ||
29.12.2023 | 37.08 | 37.46 | 36.74 | 36.84 | -1.11% | 967 900 | ||
28.12.2023 | 37.02 | 37.28 | 36.77 | 37.25 | +0.29% | 953 900 | ||
27.12.2023 | 36.68 | 37.40 | 36.68 | 37.14 | +1.39% | 1 212 600 | ||
26.12.2023 | 36.04 | 36.71 | 35.96 | 36.63 | +2.00% | 803 600 | ||
22.12.2023 | 35.82 | 36.31 | 35.71 | 35.91 | +0.05% | 668 200 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €