UNITEDHEALTH GROUP (UNH) - aktuální graf akcie UNITEDHEALTH GROUP (UNH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITEDHEALTH GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 493.52 | 496.00 | 485.33 | 488.00 | -0.28% | 3 669 000 | ||
12.3.2024 | 488.13 | 492.28 | 487.35 | 489.35 | +0.04% | 4 153 800 | ||
11.3.2024 | 477.00 | 490.31 | 476.00 | 489.15 | +2.63% | 4 410 100 | ||
8.3.2024 | 478.33 | 484.25 | 474.77 | 476.57 | -0.47% | 4 672 600 | ||
7.3.2024 | 474.00 | 481.19 | 473.60 | 478.78 | +1.30% | 5 102 000 | ||
6.3.2024 | 474.44 | 479.80 | 468.19 | 472.60 | -0.12% | 5 577 500 | ||
5.3.2024 | 482.39 | 482.90 | 470.62 | 473.15 | -1.81% | 5 296 200 | ||
4.3.2024 | 483.24 | 487.04 | 480.10 | 481.87 | -1.57% | 5 239 800 | ||
1.3.2024 | 489.42 | 490.02 | 477.25 | 489.53 | -0.83% | 7 312 200 | ||
29.2.2024 | 498.50 | 501.75 | 491.60 | 493.60 | -0.94% | 6 833 200 | ||
28.2.2024 | 495.44 | 498.55 | 484.39 | 498.28 | -2.95% | 9 558 600 | ||
27.2.2024 | 524.76 | 525.59 | 512.05 | 513.42 | -2.27% | 3 780 600 | ||
26.2.2024 | 528.32 | 532.81 | 524.31 | 525.32 | -0.37% | 2 308 900 | ||
23.2.2024 | 526.75 | 530.50 | 524.16 | 527.24 | +0.14% | 2 502 000 | ||
22.2.2024 | 524.20 | 526.74 | 518.59 | 526.50 | +0.86% | 3 186 800 | ||
21.2.2024 | 523.67 | 523.69 | 517.54 | 521.97 | +0.17% | 2 095 900 | ||
20.2.2024 | 524.21 | 525.37 | 519.41 | 521.06 | -0.10% | 2 600 200 | ||
16.2.2024 | 522.30 | 523.79 | 518.89 | 521.55 | +0.12% | 2 135 500 | ||
15.2.2024 | 517.34 | 521.75 | 515.80 | 520.88 | +0.76% | 2 292 100 | ||
14.2.2024 | 515.26 | 518.53 | 514.29 | 516.94 | +0.01% | 1 918 500 | ||
13.2.2024 | 522.00 | 526.93 | 514.21 | 516.85 | -0.16% | 3 436 000 | ||
12.2.2024 | 518.22 | 518.99 | 512.81 | 517.64 | -0.12% | 3 194 000 | ||
9.2.2024 | 518.99 | 520.39 | 516.29 | 518.22 | -0.36% | 2 715 400 | ||
8.2.2024 | 520.63 | 522.16 | 517.28 | 520.09 | +0.13% | 3 343 000 | ||
7.2.2024 | 514.01 | 521.00 | 512.69 | 519.39 | +1.70% | 4 109 100 | ||
6.2.2024 | 503.94 | 510.94 | 502.45 | 510.67 | +1.53% | 2 745 400 | ||
5.2.2024 | 509.96 | 514.20 | 500.05 | 502.96 | -1.43% | 3 646 300 | ||
2.2.2024 | 508.25 | 512.91 | 505.39 | 510.23 | +0.60% | 3 804 500 | ||
1.2.2024 | 508.83 | 510.22 | 503.00 | 507.14 | -0.90% | 4 242 600 | ||
31.1.2024 | 504.51 | 515.00 | 504.51 | 511.74 | +1.61% | 5 358 100 | ||
30.1.2024 | 504.54 | 506.05 | 499.22 | 503.61 | -0.19% | 4 931 200 | ||
29.1.2024 | 503.11 | 506.51 | 501.15 | 504.54 | +0.26% | 4 554 100 | ||
26.1.2024 | 493.28 | 503.69 | 489.90 | 503.20 | +1.98% | 6 212 200 | ||
25.1.2024 | 487.59 | 495.51 | 479.00 | 493.40 | -3.87% | 14 671 000 | ||
24.1.2024 | 517.90 | 521.73 | 512.95 | 513.23 | -0.45% | 2 918 800 | ||
23.1.2024 | 512.50 | 518.08 | 512.08 | 515.52 | +0.49% | 2 672 900 | ||
22.1.2024 | 503.94 | 513.57 | 496.50 | 512.99 | +1.87% | 5 922 900 | ||
19.1.2024 | 515.00 | 517.55 | 501.82 | 503.56 | -2.48% | 6 141 600 | ||
18.1.2024 | 505.23 | 516.84 | 497.46 | 516.34 | -1.64% | 7 367 000 | ||
17.1.2024 | 521.28 | 530.66 | 520.00 | 524.94 | +1.11% | 3 791 300 | ||
16.1.2024 | 523.71 | 524.50 | 516.55 | 519.15 | -0.46% | 3 736 700 | ||
12.1.2024 | 518.86 | 528.48 | 513.13 | 521.51 | -3.37% | 6 325 800 | ||
11.1.2024 | 536.13 | 540.16 | 534.53 | 539.68 | +0.37% | 2 814 100 | ||
10.1.2024 | 538.10 | 541.20 | 536.15 | 537.64 | -0.14% | 2 180 000 | ||
9.1.2024 | 538.00 | 539.61 | 532.33 | 538.37 | +0.34% | 2 677 000 | ||
8.1.2024 | 539.40 | 540.25 | 528.00 | 536.52 | -0.17% | 2 648 900 | ||
5.1.2024 | 547.00 | 547.00 | 533.73 | 537.38 | -1.48% | 2 815 400 | ||
4.1.2024 | 545.00 | 549.00 | 543.00 | 545.42 | +0.62% | 2 994 400 | ||
3.1.2024 | 543.04 | 546.79 | 539.48 | 542.03 | +0.49% | 2 891 400 | ||
2.1.2024 | 526.84 | 539.66 | 526.67 | 539.34 | +2.44% | 3 415 700 | ||
29.12.2023 | 525.98 | 528.24 | 523.92 | 526.47 | +0.29% | 2 080 100 | ||
28.12.2023 | 523.47 | 527.87 | 522.94 | 524.90 | +0.40% | 2 001 000 | ||
27.12.2023 | 519.75 | 523.16 | 519.36 | 522.79 | +0.53% | 1 851 800 | ||
26.12.2023 | 519.88 | 521.48 | 517.97 | 520.03 | -0.06% | 1 390 800 | ||
22.12.2023 | 519.88 | 523.01 | 518.02 | 520.31 | +0.08% | 1 759 500 | ||
21.12.2023 | 518.88 | 520.82 | 516.50 | 519.88 | +0.76% | 2 491 600 | ||
20.12.2023 | 523.85 | 524.83 | 515.87 | 515.93 | -1.55% | 3 847 800 | ||
19.12.2023 | 524.59 | 527.62 | 521.78 | 524.04 | -0.48% | 3 645 600 | ||
18.12.2023 | 529.11 | 531.47 | 525.23 | 526.55 | -0.87% | 3 260 300 | ||
15.12.2023 | 530.00 | 533.50 | 522.96 | 531.12 | -0.59% | 9 029 700 | ||
|
Osobní seznam akcií a indexů
UNITEDHEALTH GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €