NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 39.99 | 39.99 | 39.12 | 39.73 | +0.10% | 15 406 800 | ||
6.12.2023 | 40.07 | 40.36 | 39.53 | 39.69 | -0.51% | 9 482 700 | ||
5.12.2023 | 40.39 | 40.53 | 39.45 | 39.89 | -1.61% | 14 946 000 | ||
4.12.2023 | 40.62 | 41.00 | 40.22 | 40.54 | -1.61% | 14 412 000 | ||
1.12.2023 | 40.25 | 41.30 | 40.08 | 41.20 | +2.51% | 14 173 900 | ||
30.11.2023 | 40.15 | 40.67 | 39.84 | 40.19 | -0.48% | 22 025 300 | ||
29.11.2023 | 39.95 | 40.68 | 39.85 | 40.38 | -0.47% | 12 792 300 | ||
28.11.2023 | 38.61 | 40.78 | 38.41 | 40.57 | +6.25% | 26 586 500 | ||
27.11.2023 | 38.17 | 38.49 | 37.81 | 38.18 | +1.56% | 10 994 700 | ||
24.11.2023 | 37.69 | 37.86 | 37.53 | 37.59 | -0.27% | 5 580 000 | ||
22.11.2023 | 37.50 | 37.78 | 37.36 | 37.69 | +0.72% | 7 639 200 | ||
21.11.2023 | 37.20 | 37.84 | 37.18 | 37.42 | +2.35% | 11 531 400 | ||
20.11.2023 | 36.04 | 36.83 | 35.78 | 36.56 | +0.57% | 11 014 900 | ||
17.11.2023 | 36.83 | 36.87 | 36.22 | 36.35 | -0.58% | 8 347 300 | ||
16.11.2023 | 36.46 | 37.27 | 36.40 | 36.56 | +0.52% | 11 921 500 | ||
15.11.2023 | 35.99 | 36.53 | 35.85 | 36.37 | +0.77% | 17 021 300 | ||
14.11.2023 | 34.89 | 36.38 | 34.76 | 36.09 | +5.52% | 23 998 500 | ||
13.11.2023 | 34.02 | 34.61 | 34.01 | 34.20 | 0.00% | 20 068 100 | ||
10.11.2023 | 33.71 | 34.23 | 33.59 | 34.20 | +0.73% | 20 512 200 | ||
9.11.2023 | 34.71 | 35.16 | 33.93 | 33.95 | -2.39% | 24 427 600 | ||
8.11.2023 | 36.28 | 36.36 | 34.53 | 34.78 | -5.13% | 17 943 100 | ||
7.11.2023 | 37.41 | 37.77 | 36.54 | 36.66 | -3.23% | 98 183 700 | ||
6.11.2023 | 39.00 | 39.13 | 37.84 | 37.88 | -2.93% | 13 362 600 | ||
3.11.2023 | 38.59 | 39.32 | 38.35 | 39.02 | +2.79% | 12 702 600 | ||
2.11.2023 | 37.68 | 38.00 | 37.12 | 37.96 | +1.85% | 12 085 600 | ||
1.11.2023 | 37.60 | 37.77 | 36.66 | 37.27 | -0.54% | 13 935 900 | ||
31.10.2023 | 38.49 | 38.51 | 37.14 | 37.47 | -3.18% | 15 768 900 | ||
30.10.2023 | 39.15 | 39.26 | 38.60 | 38.70 | -0.70% | 14 514 100 | ||
27.10.2023 | 37.87 | 39.13 | 37.80 | 38.97 | +3.97% | 20 582 300 | ||
26.10.2023 | 37.18 | 38.12 | 36.80 | 37.48 | +1.95% | 59 217 300 | ||
25.10.2023 | 37.69 | 37.98 | 36.70 | 36.76 | -4.40% | 21 804 700 | ||
24.10.2023 | 38.13 | 38.57 | 37.94 | 38.45 | +0.02% | 9 802 900 | ||
23.10.2023 | 38.43 | 38.65 | 38.01 | 38.44 | -0.93% | 10 710 600 | ||
20.10.2023 | 39.45 | 39.46 | 38.70 | 38.80 | -1.65% | 16 797 300 | ||
19.10.2023 | 39.78 | 39.84 | 39.17 | 39.45 | -1.18% | 13 559 400 | ||
18.10.2023 | 40.69 | 41.00 | 39.79 | 39.92 | -1.36% | 10 765 100 | ||
17.10.2023 | 40.12 | 40.94 | 40.01 | 40.47 | +1.04% | 9 371 700 | ||
16.10.2023 | 39.43 | 40.37 | 39.20 | 40.05 | +1.57% | 10 715 500 | ||
13.10.2023 | 39.73 | 39.81 | 39.00 | 39.43 | +1.67% | 15 289 700 | ||
12.10.2023 | 38.98 | 39.19 | 38.41 | 38.78 | -0.85% | 8 835 100 | ||
11.10.2023 | 38.72 | 39.13 | 38.43 | 39.11 | +1.74% | 9 900 400 | ||
10.10.2023 | 37.98 | 38.47 | 37.63 | 38.44 | +2.15% | 9 430 800 | ||
9.10.2023 | 38.03 | 38.13 | 37.41 | 37.63 | -0.45% | 13 135 100 | ||
6.10.2023 | 36.69 | 37.95 | 36.46 | 37.80 | +3.98% | 13 361 900 | ||
5.10.2023 | 35.47 | 36.35 | 35.47 | 36.35 | +2.59% | 9 309 300 | ||
4.10.2023 | 35.28 | 35.46 | 34.81 | 35.43 | +0.62% | 10 442 300 | ||
3.10.2023 | 35.25 | 35.90 | 35.16 | 35.21 | -0.93% | 12 896 200 | ||
2.10.2023 | 36.46 | 36.57 | 35.27 | 35.54 | -3.82% | 10 829 100 | ||
29.9.2023 | 37.65 | 37.81 | 36.75 | 36.95 | -0.22% | 9 465 300 | ||
28.9.2023 | 37.10 | 37.33 | 36.60 | 37.03 | -0.68% | 12 912 500 | ||
27.9.2023 | 39.11 | 39.11 | 37.13 | 37.28 | -5.39% | 16 109 300 | ||
26.9.2023 | 40.18 | 40.20 | 39.27 | 39.40 | -2.67% | 8 859 300 | ||
25.9.2023 | 40.61 | 40.73 | 39.78 | 40.48 | -0.64% | 7 344 200 | ||
22.9.2023 | 40.92 | 41.23 | 40.74 | 40.74 | +0.54% | 6 409 700 | ||
21.9.2023 | 40.09 | 40.72 | 39.80 | 40.52 | -1.06% | 6 949 900 | ||
20.9.2023 | 40.49 | 41.39 | 40.41 | 40.95 | +1.63% | 6 774 700 | ||
19.9.2023 | 40.54 | 40.58 | 39.88 | 40.29 | -0.45% | 10 531 200 | ||
18.9.2023 | 40.33 | 40.65 | 39.97 | 40.47 | +0.34% | 8 806 100 | ||
15.9.2023 | 39.90 | 40.60 | 39.75 | 40.33 | +2.04% | 16 417 200 | ||
14.9.2023 | 39.30 | 39.79 | 39.27 | 39.52 | +0.66% | 9 943 800 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €