SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 71.40 | 71.91 | 70.74 | 70.82 | -0.20% | 3 236 600 | ||
12.3.2024 | 72.20 | 72.43 | 70.84 | 70.96 | -2.20% | 2 564 700 | ||
11.3.2024 | 70.92 | 72.57 | 70.92 | 72.55 | +2.08% | 3 172 800 | ||
8.3.2024 | 70.37 | 71.17 | 70.19 | 71.07 | +0.66% | 2 744 000 | ||
7.3.2024 | 71.36 | 71.77 | 70.30 | 70.60 | -0.06% | 3 425 200 | ||
6.3.2024 | 70.69 | 71.15 | 70.33 | 70.64 | +0.61% | 3 106 500 | ||
5.3.2024 | 70.88 | 71.75 | 69.79 | 70.21 | -0.75% | 3 710 300 | ||
4.3.2024 | 69.46 | 70.77 | 69.44 | 70.74 | +1.24% | 2 667 700 | ||
1.3.2024 | 70.55 | 70.72 | 69.45 | 69.87 | -1.04% | 2 799 200 | ||
29.2.2024 | 71.08 | 71.11 | 70.42 | 70.60 | -0.10% | 4 632 300 | ||
28.2.2024 | 70.85 | 71.54 | 70.56 | 70.67 | -0.55% | 3 359 200 | ||
27.2.2024 | 71.53 | 71.58 | 70.31 | 71.06 | +0.21% | 2 635 400 | ||
26.2.2024 | 71.52 | 71.73 | 70.60 | 70.91 | -1.48% | 3 183 800 | ||
23.2.2024 | 71.40 | 72.32 | 71.13 | 71.97 | +0.91% | 3 357 700 | ||
22.2.2024 | 71.35 | 71.74 | 70.71 | 71.32 | -0.89% | 2 128 700 | ||
21.2.2024 | 70.92 | 72.08 | 70.56 | 71.96 | +1.83% | 2 563 100 | ||
20.2.2024 | 70.42 | 71.55 | 70.21 | 70.66 | +0.24% | 3 123 600 | ||
16.2.2024 | 70.30 | 70.93 | 69.74 | 70.49 | -0.02% | 2 274 400 | ||
15.2.2024 | 69.70 | 70.86 | 69.59 | 70.50 | +1.49% | 2 737 200 | ||
14.2.2024 | 69.50 | 69.79 | 69.13 | 69.46 | +0.15% | 2 584 300 | ||
13.2.2024 | 70.38 | 70.63 | 68.41 | 69.35 | -1.90% | 3 123 300 | ||
12.2.2024 | 69.72 | 70.95 | 69.58 | 70.69 | +1.46% | 2 586 800 | ||
9.2.2024 | 69.55 | 70.03 | 69.28 | 69.67 | -0.25% | 1 632 800 | ||
8.2.2024 | 69.80 | 70.03 | 69.17 | 69.84 | -0.30% | 1 798 600 | ||
7.2.2024 | 70.08 | 70.23 | 69.60 | 70.05 | +0.41% | 2 036 900 | ||
6.2.2024 | 69.86 | 70.22 | 69.58 | 69.76 | -0.42% | 2 622 600 | ||
5.2.2024 | 70.73 | 70.84 | 69.90 | 70.05 | -1.81% | 2 268 200 | ||
2.2.2024 | 71.56 | 72.08 | 70.31 | 71.34 | -1.40% | 2 372 300 | ||
1.2.2024 | 71.40 | 72.37 | 70.79 | 72.35 | +1.10% | 2 394 100 | ||
31.1.2024 | 72.60 | 72.96 | 71.47 | 71.56 | -0.52% | 3 525 100 | ||
30.1.2024 | 71.32 | 72.12 | 70.94 | 71.93 | +0.61% | 3 010 700 | ||
29.1.2024 | 70.89 | 71.78 | 70.33 | 71.49 | +0.81% | 3 031 700 | ||
26.1.2024 | 70.86 | 71.37 | 70.45 | 70.91 | +0.25% | 3 917 500 | ||
25.1.2024 | 70.43 | 70.98 | 70.02 | 70.73 | +0.88% | 3 222 500 | ||
24.1.2024 | 72.22 | 72.22 | 69.94 | 70.11 | -2.25% | 3 516 000 | ||
23.1.2024 | 71.72 | 71.93 | 71.12 | 71.72 | +0.02% | 2 494 300 | ||
22.1.2024 | 72.91 | 73.10 | 71.28 | 71.70 | -1.62% | 3 352 200 | ||
19.1.2024 | 73.40 | 73.40 | 72.44 | 72.88 | -0.46% | 2 635 500 | ||
18.1.2024 | 73.13 | 73.50 | 72.61 | 73.21 | -0.49% | 3 561 800 | ||
17.1.2024 | 73.92 | 75.05 | 73.25 | 73.57 | -1.20% | 3 848 500 | ||
16.1.2024 | 74.90 | 75.30 | 74.26 | 74.46 | -1.26% | 2 748 700 | ||
12.1.2024 | 75.44 | 75.68 | 74.92 | 75.41 | +0.76% | 3 123 200 | ||
11.1.2024 | 76.27 | 76.33 | 74.52 | 74.84 | -1.70% | 2 442 500 | ||
10.1.2024 | 76.25 | 76.47 | 75.83 | 76.13 | -0.29% | 1 666 900 | ||
9.1.2024 | 76.56 | 76.83 | 76.19 | 76.35 | -0.80% | 2 116 600 | ||
8.1.2024 | 76.22 | 77.06 | 75.97 | 76.96 | +0.69% | 2 392 100 | ||
5.1.2024 | 75.83 | 76.84 | 75.56 | 76.43 | +0.61% | 3 297 900 | ||
4.1.2024 | 76.27 | 76.82 | 75.92 | 75.96 | -0.07% | 1 944 500 | ||
3.1.2024 | 76.08 | 76.13 | 75.32 | 76.01 | +0.25% | 2 409 000 | ||
2.1.2024 | 74.52 | 76.23 | 74.24 | 75.82 | +1.45% | 2 714 200 | ||
29.12.2023 | 74.49 | 74.83 | 74.24 | 74.73 | +0.08% | 1 736 500 | ||
28.12.2023 | 74.00 | 74.71 | 74.00 | 74.67 | +0.71% | 1 234 900 | ||
27.12.2023 | 74.29 | 74.71 | 73.89 | 74.14 | -0.43% | 2 038 400 | ||
26.12.2023 | 73.63 | 74.80 | 73.60 | 74.46 | +1.03% | 2 267 100 | ||
22.12.2023 | 73.63 | 74.10 | 73.29 | 73.70 | +0.76% | 1 843 600 | ||
21.12.2023 | 73.29 | 73.99 | 72.93 | 73.14 | 0.00% | 2 570 400 | ||
20.12.2023 | 74.85 | 75.08 | 73.08 | 73.14 | -2.48% | 3 973 000 | ||
19.12.2023 | 75.04 | 75.41 | 74.66 | 75.00 | +0.26% | 2 891 700 | ||
18.12.2023 | 75.54 | 75.86 | 74.67 | 74.80 | -0.56% | 2 763 800 | ||
15.12.2023 | 75.95 | 76.42 | 74.48 | 75.22 | -1.65% | 8 523 500 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €