SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 73.14 | 73.59 | 72.74 | 73.04 | -0.02% | 3 158 300 | ||
6.12.2023 | 71.48 | 73.08 | 71.45 | 73.05 | +2.98% | 4 002 100 | ||
5.12.2023 | 72.07 | 72.31 | 70.91 | 70.93 | -2.59% | 2 806 800 | ||
4.12.2023 | 72.76 | 73.47 | 72.66 | 72.81 | -0.54% | 3 511 900 | ||
1.12.2023 | 72.93 | 73.28 | 72.55 | 73.20 | +0.45% | 3 142 100 | ||
30.11.2023 | 73.26 | 73.45 | 72.28 | 72.87 | -0.11% | 11 122 100 | ||
29.11.2023 | 73.71 | 74.06 | 72.78 | 72.95 | -0.78% | 2 648 900 | ||
28.11.2023 | 73.86 | 74.61 | 73.45 | 73.52 | -0.28% | 7 088 700 | ||
27.11.2023 | 73.71 | 73.86 | 73.30 | 73.72 | +0.06% | 3 856 300 | ||
24.11.2023 | 72.98 | 73.78 | 72.88 | 73.67 | +0.75% | 1 835 200 | ||
22.11.2023 | 73.11 | 73.28 | 72.50 | 73.12 | +0.34% | 2 930 500 | ||
21.11.2023 | 72.58 | 72.92 | 72.19 | 72.87 | +0.60% | 3 539 800 | ||
20.11.2023 | 71.99 | 72.58 | 71.14 | 72.43 | +0.23% | 3 201 400 | ||
17.11.2023 | 72.58 | 72.62 | 71.91 | 72.26 | +0.09% | 1 844 800 | ||
16.11.2023 | 72.56 | 72.91 | 72.08 | 72.19 | +0.29% | 4 471 600 | ||
15.11.2023 | 72.57 | 73.35 | 71.83 | 71.98 | -0.86% | 4 599 700 | ||
14.11.2023 | 71.48 | 72.67 | 71.11 | 72.60 | +3.68% | 5 079 900 | ||
13.11.2023 | 70.13 | 70.25 | 69.42 | 70.02 | -0.46% | 5 455 000 | ||
10.11.2023 | 69.84 | 70.45 | 69.22 | 70.34 | +1.10% | 3 468 200 | ||
9.11.2023 | 70.74 | 70.93 | 69.47 | 69.57 | -1.37% | 3 459 800 | ||
8.11.2023 | 70.00 | 70.62 | 69.76 | 70.53 | -1.22% | 7 950 700 | ||
7.11.2023 | 72.06 | 72.13 | 71.19 | 71.40 | -0.67% | 2 115 900 | ||
6.11.2023 | 72.50 | 72.72 | 71.49 | 71.88 | -0.65% | 2 111 000 | ||
3.11.2023 | 73.56 | 74.44 | 72.33 | 72.35 | +0.37% | 4 039 600 | ||
2.11.2023 | 70.94 | 72.55 | 70.46 | 72.08 | +1.87% | 3 497 000 | ||
1.11.2023 | 70.38 | 71.44 | 69.47 | 70.75 | +1.02% | 2 470 900 | ||
31.10.2023 | 69.94 | 70.11 | 69.20 | 70.03 | +0.77% | 2 482 300 | ||
30.10.2023 | 70.14 | 70.78 | 69.13 | 69.49 | -0.33% | 2 552 200 | ||
27.10.2023 | 70.34 | 70.76 | 69.42 | 69.72 | -1.53% | 1 939 400 | ||
26.10.2023 | 70.48 | 71.58 | 70.22 | 70.80 | +0.89% | 1 973 100 | ||
25.10.2023 | 69.49 | 70.47 | 69.39 | 70.17 | +0.55% | 2 380 400 | ||
24.10.2023 | 68.80 | 70.01 | 68.69 | 69.78 | +2.40% | 2 947 000 | ||
23.10.2023 | 68.08 | 69.30 | 67.83 | 68.14 | -0.62% | 2 440 700 | ||
20.10.2023 | 69.70 | 70.12 | 68.52 | 68.56 | -1.43% | 3 342 200 | ||
19.10.2023 | 70.32 | 70.64 | 69.33 | 69.55 | -1.24% | 2 703 300 | ||
18.10.2023 | 70.38 | 70.80 | 69.52 | 70.42 | -0.22% | 2 075 700 | ||
17.10.2023 | 70.56 | 71.22 | 70.11 | 70.57 | -0.48% | 2 771 400 | ||
16.10.2023 | 69.77 | 71.17 | 69.43 | 70.91 | +2.04% | 3 163 600 | ||
13.10.2023 | 69.01 | 69.50 | 68.39 | 69.49 | +1.50% | 2 421 300 | ||
12.10.2023 | 69.16 | 69.52 | 67.84 | 68.46 | -1.17% | 2 902 500 | ||
11.10.2023 | 68.83 | 69.45 | 68.26 | 69.27 | +1.05% | 3 241 400 | ||
10.10.2023 | 68.50 | 68.88 | 68.03 | 68.55 | +0.07% | 2 961 800 | ||
9.10.2023 | 67.12 | 68.52 | 66.81 | 68.50 | +2.04% | 2 369 000 | ||
6.10.2023 | 65.38 | 67.47 | 64.29 | 67.13 | +1.32% | 3 284 400 | ||
5.10.2023 | 66.24 | 66.70 | 65.56 | 66.25 | -0.37% | 2 532 200 | ||
4.10.2023 | 66.70 | 66.89 | 65.23 | 66.49 | +0.22% | 3 304 100 | ||
3.10.2023 | 64.58 | 66.68 | 63.75 | 66.34 | +1.63% | 4 235 500 | ||
2.10.2023 | 67.49 | 67.77 | 64.74 | 65.27 | -4.06% | 4 521 900 | ||
29.9.2023 | 68.43 | 68.73 | 67.44 | 68.03 | +0.38% | 3 318 400 | ||
28.9.2023 | 69.68 | 69.76 | 67.66 | 67.77 | -2.37% | 2 956 500 | ||
27.9.2023 | 69.27 | 70.27 | 69.06 | 69.41 | +0.27% | 3 325 300 | ||
26.9.2023 | 70.61 | 71.05 | 69.00 | 69.22 | -3.41% | 3 897 400 | ||
25.9.2023 | 71.09 | 71.72 | 70.96 | 71.66 | -0.23% | 2 062 400 | ||
22.9.2023 | 71.64 | 72.35 | 71.43 | 71.82 | -0.20% | 2 472 000 | ||
21.9.2023 | 73.19 | 73.55 | 71.94 | 71.96 | -1.87% | 2 501 100 | ||
20.9.2023 | 73.79 | 74.52 | 73.28 | 73.33 | -0.26% | 2 537 200 | ||
19.9.2023 | 73.52 | 74.13 | 73.38 | 73.52 | +0.01% | 2 665 900 | ||
18.9.2023 | 73.21 | 73.66 | 72.51 | 73.51 | +0.56% | 1 834 500 | ||
15.9.2023 | 73.27 | 73.86 | 73.05 | 73.10 | -0.59% | 4 170 300 | ||
14.9.2023 | 72.42 | 73.59 | 72.29 | 73.53 | +2.23% | 2 009 500 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €