MEDTRONIC INC (MDT) - aktuální graf akcie MEDTRONIC INC (MDT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MEDTRONIC INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 79.21 | 79.72 | 78.74 | 79.55 | +0.64% | 5 251 000 | ||
6.12.2023 | 78.86 | 79.14 | 78.48 | 79.04 | +0.27% | 5 319 600 | ||
5.12.2023 | 79.55 | 79.63 | 78.66 | 78.82 | -1.18% | 4 818 800 | ||
4.12.2023 | 79.56 | 80.23 | 79.41 | 79.76 | -0.29% | 6 206 400 | ||
1.12.2023 | 79.09 | 80.08 | 78.76 | 79.99 | +0.90% | 5 100 900 | ||
30.11.2023 | 78.93 | 79.31 | 78.20 | 79.27 | +0.51% | 6 219 300 | ||
29.11.2023 | 78.75 | 79.77 | 78.61 | 78.86 | +0.29% | 4 260 400 | ||
28.11.2023 | 78.90 | 79.05 | 78.40 | 78.63 | -0.47% | 4 972 200 | ||
27.11.2023 | 78.77 | 79.31 | 78.24 | 79.00 | +0.03% | 7 252 900 | ||
24.11.2023 | 78.24 | 79.04 | 78.23 | 78.97 | +0.76% | 3 310 900 | ||
22.11.2023 | 78.90 | 79.34 | 78.01 | 78.37 | -0.32% | 6 004 700 | ||
21.11.2023 | 77.55 | 78.82 | 77.11 | 78.62 | +4.60% | 10 745 300 | ||
20.11.2023 | 75.31 | 75.64 | 74.66 | 75.16 | +0.53% | 8 670 100 | ||
17.11.2023 | 75.14 | 75.38 | 74.41 | 74.76 | -0.17% | 6 262 600 | ||
16.11.2023 | 74.30 | 75.15 | 74.20 | 74.88 | +1.16% | 9 048 600 | ||
15.11.2023 | 72.82 | 74.26 | 72.79 | 74.02 | +1.96% | 8 385 800 | ||
14.11.2023 | 72.37 | 73.34 | 72.08 | 72.59 | +0.70% | 6 478 100 | ||
13.11.2023 | 72.29 | 73.02 | 71.64 | 72.08 | +1.98% | 8 452 100 | ||
10.11.2023 | 70.43 | 70.83 | 69.32 | 70.68 | +0.84% | 7 557 500 | ||
9.11.2023 | 71.80 | 71.86 | 70.01 | 70.09 | -2.26% | 8 321 000 | ||
8.11.2023 | 72.79 | 72.96 | 71.14 | 71.71 | -1.07% | 6 767 100 | ||
7.11.2023 | 73.28 | 73.62 | 72.30 | 72.48 | -1.29% | 5 653 400 | ||
6.11.2023 | 72.65 | 73.53 | 72.54 | 73.42 | +1.18% | 5 916 500 | ||
3.11.2023 | 72.58 | 72.99 | 72.24 | 72.56 | +0.65% | 5 198 300 | ||
2.11.2023 | 70.98 | 72.15 | 70.95 | 72.09 | +1.75% | 6 330 200 | ||
1.11.2023 | 70.52 | 71.07 | 70.04 | 70.85 | +0.41% | 5 380 300 | ||
31.10.2023 | 69.91 | 70.95 | 69.91 | 70.56 | +0.84% | 10 770 200 | ||
30.10.2023 | 69.82 | 70.16 | 68.84 | 69.97 | +0.77% | 8 934 700 | ||
27.10.2023 | 71.08 | 71.42 | 69.04 | 69.43 | -1.34% | 10 009 100 | ||
26.10.2023 | 71.25 | 71.53 | 70.31 | 70.37 | -1.45% | 7 894 000 | ||
25.10.2023 | 71.75 | 72.44 | 70.95 | 71.40 | -0.78% | 7 462 700 | ||
24.10.2023 | 72.46 | 73.04 | 71.34 | 71.96 | -0.60% | 13 129 200 | ||
23.10.2023 | 72.68 | 73.78 | 72.11 | 72.39 | -0.43% | 7 133 300 | ||
20.10.2023 | 72.46 | 73.21 | 72.01 | 72.70 | +0.48% | 8 399 300 | ||
19.10.2023 | 72.64 | 72.86 | 71.70 | 72.35 | -0.49% | 7 048 400 | ||
18.10.2023 | 73.75 | 73.94 | 72.23 | 72.70 | -0.16% | 7 900 700 | ||
17.10.2023 | 71.50 | 73.24 | 71.33 | 72.81 | +1.47% | 7 936 400 | ||
16.10.2023 | 72.15 | 72.74 | 71.30 | 71.75 | -0.30% | 9 083 700 | ||
13.10.2023 | 71.26 | 72.32 | 70.97 | 71.96 | +0.93% | 8 168 800 | ||
12.10.2023 | 73.20 | 73.41 | 70.95 | 71.29 | -2.20% | 10 503 300 | ||
11.10.2023 | 75.69 | 75.89 | 72.41 | 72.89 | -4.32% | 8 881 200 | ||
10.10.2023 | 74.88 | 76.56 | 74.87 | 76.18 | +1.39% | 6 319 500 | ||
9.10.2023 | 75.66 | 75.87 | 74.35 | 75.13 | -1.31% | 7 825 500 | ||
6.10.2023 | 75.60 | 76.51 | 74.95 | 76.12 | -0.04% | 6 762 000 | ||
5.10.2023 | 76.38 | 76.78 | 75.50 | 76.15 | -0.16% | 7 235 900 | ||
4.10.2023 | 76.92 | 77.04 | 75.82 | 76.27 | -0.36% | 7 115 500 | ||
3.10.2023 | 77.28 | 77.39 | 76.00 | 76.54 | -1.59% | 5 741 000 | ||
2.10.2023 | 77.90 | 77.95 | 77.11 | 77.77 | -0.76% | 4 517 100 | ||
29.9.2023 | 79.18 | 80.31 | 77.84 | 78.36 | -0.42% | 6 308 800 | ||
28.9.2023 | 78.34 | 79.11 | 78.29 | 78.69 | +0.60% | 5 354 100 | ||
27.9.2023 | 79.05 | 79.15 | 77.44 | 78.22 | -0.93% | 7 418 600 | ||
26.9.2023 | 78.92 | 79.49 | 78.62 | 78.95 | -1.28% | 5 167 000 | ||
25.9.2023 | 80.00 | 80.26 | 79.51 | 79.97 | -0.38% | 3 799 700 | ||
22.9.2023 | 80.55 | 80.77 | 80.20 | 80.27 | -0.24% | 5 067 900 | ||
21.9.2023 | 80.61 | 81.17 | 80.19 | 80.46 | -1.26% | 5 620 800 | ||
20.9.2023 | 83.00 | 83.10 | 81.28 | 81.48 | -1.40% | 5 845 100 | ||
19.9.2023 | 82.84 | 82.99 | 81.78 | 82.63 | -0.21% | 4 655 500 | ||
18.9.2023 | 82.25 | 83.64 | 82.11 | 82.80 | +1.25% | 5 829 600 | ||
15.9.2023 | 82.00 | 82.39 | 81.57 | 81.77 | -0.24% | 9 067 900 | ||
14.9.2023 | 81.76 | 82.38 | 81.70 | 81.96 | +0.78% | 5 924 200 | ||
|
Osobní seznam akcií a indexů
MEDTRONIC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MEDTRONIC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €