EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 67.75 | 68.56 | 67.44 | 68.25 | +1.69% | 1 292 900 | ||
5.3.2024 | 67.72 | 68.66 | 66.82 | 67.11 | -0.52% | 1 361 800 | ||
4.3.2024 | 66.32 | 67.57 | 66.26 | 67.46 | +1.36% | 1 353 300 | ||
1.3.2024 | 67.78 | 67.83 | 66.37 | 66.55 | -2.17% | 2 057 300 | ||
29.2.2024 | 68.05 | 68.92 | 67.66 | 68.02 | +0.25% | 4 416 000 | ||
28.2.2024 | 67.61 | 67.97 | 67.10 | 67.85 | +0.20% | 2 113 700 | ||
27.2.2024 | 66.76 | 67.80 | 66.67 | 67.71 | +1.74% | 1 774 600 | ||
26.2.2024 | 68.05 | 68.11 | 66.53 | 66.55 | -2.51% | 2 288 000 | ||
23.2.2024 | 68.17 | 69.33 | 67.58 | 68.26 | +1.24% | 3 213 600 | ||
22.2.2024 | 67.50 | 68.20 | 67.05 | 67.42 | -0.78% | 4 509 600 | ||
21.2.2024 | 66.95 | 68.01 | 66.68 | 67.95 | +2.11% | 2 136 100 | ||
20.2.2024 | 66.20 | 67.15 | 66.02 | 66.54 | +0.34% | 1 922 900 | ||
16.2.2024 | 66.14 | 66.60 | 65.53 | 66.31 | -0.23% | 2 538 000 | ||
15.2.2024 | 65.39 | 66.49 | 65.30 | 66.46 | +2.19% | 1 813 000 | ||
14.2.2024 | 64.54 | 65.12 | 64.23 | 65.03 | +0.96% | 2 308 800 | ||
13.2.2024 | 65.06 | 65.43 | 63.15 | 64.41 | -1.49% | 1 679 000 | ||
12.2.2024 | 64.79 | 65.44 | 64.56 | 65.38 | +1.05% | 1 659 000 | ||
9.2.2024 | 64.46 | 64.96 | 64.34 | 64.70 | -0.04% | 1 761 100 | ||
8.2.2024 | 65.07 | 65.38 | 63.63 | 64.72 | -1.11% | 2 574 200 | ||
7.2.2024 | 65.26 | 65.63 | 64.62 | 65.44 | +0.47% | 2 106 600 | ||
6.2.2024 | 65.45 | 65.56 | 65.06 | 65.13 | -0.66% | 2 395 000 | ||
5.2.2024 | 66.15 | 66.26 | 65.48 | 65.56 | -1.96% | 2 401 400 | ||
2.2.2024 | 67.75 | 67.80 | 66.16 | 66.87 | -2.08% | 2 000 600 | ||
1.2.2024 | 67.22 | 68.38 | 66.06 | 68.29 | +1.20% | 2 821 300 | ||
31.1.2024 | 67.91 | 68.00 | 66.58 | 67.48 | +0.25% | 15 490 300 | ||
30.1.2024 | 67.54 | 67.93 | 66.97 | 67.31 | -0.58% | 2 186 700 | ||
29.1.2024 | 67.44 | 68.00 | 67.27 | 67.70 | +0.29% | 2 155 800 | ||
26.1.2024 | 67.32 | 67.79 | 66.99 | 67.50 | +0.68% | 2 284 700 | ||
25.1.2024 | 66.14 | 67.50 | 65.85 | 67.04 | +2.85% | 5 967 200 | ||
24.1.2024 | 67.34 | 67.34 | 64.96 | 65.18 | -2.74% | 4 461 100 | ||
23.1.2024 | 67.57 | 67.88 | 66.25 | 67.01 | -0.95% | 2 694 900 | ||
22.1.2024 | 68.28 | 68.49 | 67.25 | 67.65 | -0.94% | 2 985 600 | ||
19.1.2024 | 69.08 | 69.08 | 67.88 | 68.29 | -0.46% | 1 807 800 | ||
18.1.2024 | 69.05 | 69.26 | 68.32 | 68.60 | -1.02% | 1 774 700 | ||
17.1.2024 | 69.84 | 70.73 | 68.86 | 69.30 | -1.24% | 1 620 400 | ||
16.1.2024 | 71.42 | 71.43 | 70.11 | 70.17 | -1.67% | 2 748 800 | ||
12.1.2024 | 71.68 | 71.82 | 71.17 | 71.36 | +0.26% | 1 584 600 | ||
11.1.2024 | 72.06 | 72.08 | 70.75 | 71.17 | -1.61% | 1 678 200 | ||
10.1.2024 | 72.93 | 72.97 | 72.27 | 72.33 | -0.95% | 1 371 800 | ||
9.1.2024 | 72.59 | 73.17 | 72.30 | 73.02 | -0.21% | 1 090 400 | ||
8.1.2024 | 72.52 | 73.25 | 72.22 | 73.17 | +0.82% | 1 213 000 | ||
5.1.2024 | 72.27 | 72.86 | 71.86 | 72.57 | +0.38% | 1 900 900 | ||
4.1.2024 | 71.82 | 72.51 | 71.36 | 72.29 | +0.99% | 2 264 500 | ||
3.1.2024 | 72.13 | 72.50 | 70.94 | 71.58 | -1.06% | 2 702 500 | ||
2.1.2024 | 71.25 | 72.46 | 70.96 | 72.34 | +1.18% | 1 626 800 | ||
29.12.2023 | 71.51 | 71.58 | 71.01 | 71.49 | -0.16% | 1 414 000 | ||
28.12.2023 | 70.42 | 71.62 | 70.42 | 71.60 | -0.44% | 1 114 100 | ||
27.12.2023 | 71.48 | 72.00 | 71.07 | 71.91 | +0.37% | 1 608 900 | ||
26.12.2023 | 69.48 | 71.78 | 69.35 | 71.64 | +3.10% | 2 816 500 | ||
22.12.2023 | 69.34 | 70.08 | 69.19 | 69.48 | +0.88% | 1 448 000 | ||
21.12.2023 | 68.87 | 69.51 | 68.36 | 68.87 | +0.14% | 1 204 100 | ||
20.12.2023 | 70.10 | 70.22 | 68.72 | 68.77 | -1.78% | 2 321 400 | ||
19.12.2023 | 70.02 | 70.34 | 69.77 | 70.01 | +0.35% | 2 166 200 | ||
18.12.2023 | 70.09 | 70.53 | 69.55 | 69.76 | -0.42% | 2 122 400 | ||
15.12.2023 | 69.42 | 70.36 | 69.18 | 70.05 | -0.39% | 5 245 500 | ||
14.12.2023 | 71.34 | 71.79 | 69.86 | 70.32 | -0.67% | 2 902 800 | ||
13.12.2023 | 67.55 | 70.84 | 67.18 | 70.79 | +4.68% | 2 310 800 | ||
12.12.2023 | 67.94 | 67.94 | 67.23 | 67.62 | -0.61% | 2 433 500 | ||
11.12.2023 | 67.20 | 68.13 | 66.88 | 68.03 | +0.85% | 2 652 800 | ||
8.12.2023 | 67.25 | 67.58 | 66.61 | 67.45 | +0.20% | 2 275 800 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €