EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 68.87 | 69.51 | 68.36 | 68.87 | +0.14% | 1 204 100 | ||
20.12.2023 | 70.10 | 70.22 | 68.72 | 68.77 | -1.78% | 2 321 400 | ||
19.12.2023 | 70.02 | 70.34 | 69.77 | 70.01 | +0.35% | 2 166 200 | ||
18.12.2023 | 70.09 | 70.53 | 69.55 | 69.76 | -0.42% | 2 122 400 | ||
15.12.2023 | 69.42 | 70.36 | 69.18 | 70.05 | -0.39% | 5 245 500 | ||
14.12.2023 | 71.34 | 71.79 | 69.86 | 70.32 | -0.67% | 2 902 800 | ||
13.12.2023 | 67.55 | 70.84 | 67.18 | 70.79 | +4.68% | 2 310 800 | ||
12.12.2023 | 67.94 | 67.94 | 67.23 | 67.62 | -0.61% | 2 433 500 | ||
11.12.2023 | 67.20 | 68.13 | 66.88 | 68.03 | +0.85% | 2 652 800 | ||
8.12.2023 | 67.25 | 67.58 | 66.61 | 67.45 | +0.20% | 2 275 800 | ||
7.12.2023 | 67.38 | 67.78 | 66.77 | 67.31 | +0.22% | 1 799 000 | ||
6.12.2023 | 66.98 | 67.26 | 66.66 | 67.16 | +0.65% | 2 427 200 | ||
5.12.2023 | 67.28 | 67.49 | 66.31 | 66.72 | -0.97% | 1 851 400 | ||
4.12.2023 | 67.06 | 67.75 | 66.65 | 67.37 | -0.17% | 1 752 400 | ||
1.12.2023 | 67.00 | 67.49 | 66.75 | 67.48 | +0.73% | 2 615 000 | ||
30.11.2023 | 66.04 | 67.08 | 65.72 | 66.99 | +1.83% | 3 981 500 | ||
29.11.2023 | 66.66 | 66.87 | 65.56 | 65.78 | -1.07% | 1 915 900 | ||
28.11.2023 | 66.27 | 66.95 | 65.88 | 66.49 | +0.33% | 2 463 800 | ||
27.11.2023 | 66.09 | 66.39 | 65.50 | 66.27 | +0.63% | 4 282 200 | ||
24.11.2023 | 65.80 | 65.88 | 65.42 | 65.85 | -0.08% | 419 200 | ||
22.11.2023 | 65.63 | 65.98 | 64.95 | 65.90 | +0.56% | 1 247 900 | ||
21.11.2023 | 65.74 | 65.82 | 64.87 | 65.53 | -0.25% | 935 100 | ||
20.11.2023 | 65.56 | 66.09 | 64.65 | 65.69 | -0.37% | 1 525 900 | ||
17.11.2023 | 66.41 | 66.41 | 65.66 | 65.93 | -0.10% | 1 463 700 | ||
16.11.2023 | 65.80 | 66.31 | 65.52 | 65.99 | +1.10% | 1 717 000 | ||
15.11.2023 | 65.45 | 66.13 | 65.02 | 65.27 | -0.67% | 2 893 400 | ||
14.11.2023 | 63.84 | 65.84 | 63.84 | 65.71 | +5.55% | 2 602 100 | ||
13.11.2023 | 63.50 | 63.89 | 62.21 | 62.25 | -2.31% | 1 902 000 | ||
10.11.2023 | 63.53 | 63.80 | 62.88 | 63.72 | +0.87% | 1 886 200 | ||
9.11.2023 | 63.08 | 63.99 | 63.03 | 63.17 | +0.39% | 2 433 800 | ||
8.11.2023 | 63.14 | 63.16 | 62.22 | 62.92 | -0.95% | 1 915 500 | ||
7.11.2023 | 64.07 | 64.07 | 63.20 | 63.52 | -0.57% | 1 347 100 | ||
6.11.2023 | 63.90 | 64.21 | 63.46 | 63.88 | -0.27% | 2 686 700 | ||
3.11.2023 | 64.32 | 65.00 | 63.64 | 64.05 | +0.66% | 2 642 100 | ||
2.11.2023 | 64.03 | 65.25 | 62.98 | 63.63 | -0.54% | 4 449 500 | ||
1.11.2023 | 63.47 | 64.43 | 62.65 | 63.97 | +1.44% | 2 084 700 | ||
31.10.2023 | 62.86 | 63.42 | 62.40 | 63.06 | +0.57% | 2 168 200 | ||
30.10.2023 | 62.50 | 63.01 | 62.09 | 62.70 | +1.22% | 1 513 200 | ||
27.10.2023 | 63.39 | 63.81 | 61.64 | 61.94 | -2.75% | 2 139 800 | ||
26.10.2023 | 63.44 | 64.59 | 63.44 | 63.69 | +0.61% | 1 738 400 | ||
25.10.2023 | 63.45 | 64.00 | 63.21 | 63.30 | -1.19% | 1 560 300 | ||
24.10.2023 | 62.76 | 64.35 | 62.48 | 64.06 | +3.58% | 2 087 600 | ||
23.10.2023 | 62.40 | 63.08 | 61.70 | 61.84 | -1.39% | 2 574 100 | ||
20.10.2023 | 64.09 | 64.64 | 62.66 | 62.71 | -2.02% | 3 260 500 | ||
19.10.2023 | 65.52 | 65.86 | 63.78 | 64.00 | -2.44% | 2 490 200 | ||
18.10.2023 | 66.27 | 66.56 | 65.47 | 65.60 | -1.17% | 2 416 000 | ||
17.10.2023 | 65.66 | 66.49 | 65.49 | 66.37 | +0.33% | 1 895 600 | ||
16.10.2023 | 66.19 | 66.24 | 65.05 | 66.15 | +0.70% | 1 534 800 | ||
13.10.2023 | 65.42 | 66.15 | 65.07 | 65.69 | +1.23% | 1 710 200 | ||
12.10.2023 | 64.80 | 65.46 | 63.93 | 64.89 | -0.07% | 2 237 300 | ||
11.10.2023 | 63.81 | 65.04 | 63.52 | 64.93 | +2.62% | 1 958 000 | ||
10.10.2023 | 62.79 | 63.54 | 62.56 | 63.27 | +1.18% | 2 058 500 | ||
9.10.2023 | 61.88 | 62.55 | 61.48 | 62.53 | +0.75% | 1 666 700 | ||
6.10.2023 | 59.88 | 62.40 | 58.82 | 62.06 | +2.25% | 2 281 800 | ||
5.10.2023 | 61.18 | 61.68 | 60.26 | 60.69 | -0.89% | 2 423 100 | ||
4.10.2023 | 61.38 | 61.66 | 60.20 | 61.23 | 0.00% | 2 271 900 | ||
3.10.2023 | 60.48 | 61.55 | 59.59 | 61.23 | +0.31% | 2 692 800 | ||
2.10.2023 | 63.08 | 63.23 | 60.64 | 61.04 | -3.56% | 3 059 700 | ||
29.9.2023 | 64.06 | 64.32 | 62.23 | 63.29 | -0.48% | 2 901 500 | ||
28.9.2023 | 65.00 | 65.27 | 63.49 | 63.59 | -2.62% | 2 044 900 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €