CHEVRON CORP (CVX) - aktuální graf akcie CHEVRON CORP (CVX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CHEVRON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2024 | 149.37 | 149.99 | 148.39 | 149.88 | +0.34% | 7 527 400 | ||
7.3.2024 | 148.50 | 150.75 | 148.45 | 149.37 | +0.70% | 8 739 300 | ||
6.3.2024 | 150.83 | 152.41 | 148.14 | 148.33 | -0.85% | 14 692 100 | ||
5.3.2024 | 148.83 | 150.62 | 148.30 | 149.59 | +0.47% | 6 985 500 | ||
4.3.2024 | 152.50 | 152.59 | 147.67 | 148.88 | -2.58% | 12 503 200 | ||
1.3.2024 | 153.05 | 154.35 | 152.25 | 152.81 | +0.52% | 7 458 700 | ||
29.2.2024 | 152.91 | 153.24 | 151.48 | 152.01 | -0.22% | 9 334 400 | ||
28.2.2024 | 152.36 | 153.86 | 151.78 | 152.34 | +0.11% | 6 715 900 | ||
27.2.2024 | 153.20 | 153.88 | 149.90 | 152.16 | -1.49% | 15 093 800 | ||
26.2.2024 | 154.54 | 155.55 | 153.83 | 154.45 | -0.14% | 6 900 800 | ||
23.2.2024 | 154.87 | 154.92 | 153.25 | 154.66 | -0.50% | 6 561 600 | ||
22.2.2024 | 154.82 | 156.63 | 153.83 | 155.43 | -0.01% | 8 874 900 | ||
21.2.2024 | 154.57 | 155.57 | 154.10 | 155.44 | +0.93% | 6 630 100 | ||
20.2.2024 | 155.47 | 155.61 | 153.83 | 154.00 | -0.41% | 6 977 900 | ||
16.2.2024 | 155.37 | 155.77 | 154.09 | 154.63 | +0.11% | 7 569 000 | ||
15.2.2024 | 149.91 | 155.09 | 149.67 | 154.46 | +2.28% | 8 950 300 | ||
14.2.2024 | 151.28 | 152.20 | 150.08 | 151.01 | +0.27% | 5 995 100 | ||
13.2.2024 | 152.62 | 153.07 | 149.60 | 150.60 | -0.98% | 6 987 100 | ||
12.2.2024 | 151.62 | 152.61 | 151.39 | 152.08 | +0.68% | 6 713 000 | ||
9.2.2024 | 154.42 | 155.32 | 150.98 | 151.04 | -1.97% | 9 194 500 | ||
8.2.2024 | 151.95 | 154.30 | 151.65 | 154.06 | +1.26% | 9 237 000 | ||
7.2.2024 | 153.02 | 153.78 | 151.17 | 152.13 | -0.15% | 6 252 000 | ||
6.2.2024 | 152.50 | 153.54 | 151.81 | 152.35 | +0.01% | 6 198 200 | ||
5.2.2024 | 151.62 | 153.51 | 150.79 | 152.33 | +0.05% | 8 277 800 | ||
2.2.2024 | 150.86 | 153.38 | 149.55 | 152.24 | +2.94% | 12 838 400 | ||
1.2.2024 | 148.19 | 149.02 | 146.52 | 147.89 | +0.31% | 8 641 100 | ||
31.1.2024 | 150.37 | 150.38 | 147.34 | 147.43 | -1.80% | 10 428 000 | ||
30.1.2024 | 148.18 | 150.31 | 147.71 | 150.12 | +0.69% | 9 902 900 | ||
29.1.2024 | 149.09 | 149.22 | 147.11 | 149.08 | -0.05% | 10 494 800 | ||
26.1.2024 | 148.03 | 149.26 | 146.98 | 149.14 | +0.38% | 9 151 900 | ||
25.1.2024 | 146.22 | 148.69 | 145.23 | 148.57 | +2.51% | 9 773 600 | ||
24.1.2024 | 142.70 | 144.98 | 142.22 | 144.92 | +1.99% | 8 100 000 | ||
23.1.2024 | 141.99 | 143.33 | 141.90 | 142.09 | -0.29% | 6 767 200 | ||
22.1.2024 | 141.91 | 142.66 | 140.92 | 142.49 | +0.17% | 9 184 600 | ||
19.1.2024 | 141.73 | 142.25 | 141.01 | 142.24 | +0.29% | 11 178 900 | ||
18.1.2024 | 143.00 | 143.19 | 139.62 | 141.82 | -0.91% | 11 187 800 | ||
17.1.2024 | 142.42 | 144.02 | 142.04 | 143.12 | -0.40% | 8 167 000 | ||
16.1.2024 | 146.51 | 146.58 | 143.58 | 143.69 | -2.44% | 9 380 400 | ||
12.1.2024 | 147.83 | 148.50 | 146.17 | 147.27 | +1.36% | 9 382 800 | ||
11.1.2024 | 145.56 | 146.17 | 144.62 | 145.28 | +0.53% | 8 612 500 | ||
10.1.2024 | 146.02 | 146.02 | 144.11 | 144.50 | -0.83% | 8 490 400 | ||
9.1.2024 | 149.95 | 149.95 | 145.59 | 145.70 | -2.55% | 11 784 700 | ||
8.1.2024 | 148.42 | 149.70 | 146.58 | 149.50 | -0.60% | 10 038 200 | ||
5.1.2024 | 151.98 | 152.03 | 149.83 | 150.40 | -0.18% | 7 455 100 | ||
4.1.2024 | 153.66 | 154.35 | 150.59 | 150.66 | -1.10% | 8 220 300 | ||
3.1.2024 | 149.39 | 153.19 | 148.68 | 152.33 | +1.90% | 10 255 300 | ||
2.1.2024 | 149.99 | 151.48 | 149.24 | 149.48 | +0.21% | 8 879 700 | ||
29.12.2023 | 150.03 | 150.23 | 148.67 | 149.16 | -0.41% | 7 653 800 | ||
28.12.2023 | 151.18 | 152.02 | 149.40 | 149.77 | -1.41% | 8 148 000 | ||
27.12.2023 | 152.27 | 152.97 | 151.34 | 151.91 | -0.33% | 5 337 200 | ||
26.12.2023 | 152.07 | 153.01 | 151.90 | 152.41 | +0.90% | 5 165 600 | ||
22.12.2023 | 151.74 | 152.39 | 150.75 | 151.05 | +0.22% | 6 394 600 | ||
21.12.2023 | 150.78 | 150.80 | 149.22 | 150.71 | +0.30% | 7 264 700 | ||
20.12.2023 | 152.15 | 153.06 | 150.06 | 150.25 | -0.92% | 9 370 000 | ||
19.12.2023 | 149.96 | 151.83 | 149.49 | 151.64 | +1.30% | 8 738 100 | ||
18.12.2023 | 150.83 | 152.12 | 149.32 | 149.68 | +0.22% | 11 561 700 | ||
15.12.2023 | 147.32 | 149.82 | 147.32 | 149.35 | -0.39% | 30 848 700 | ||
14.12.2023 | 145.85 | 149.93 | 145.85 | 149.93 | +3.67% | 14 960 500 | ||
13.12.2023 | 142.17 | 144.68 | 141.65 | 144.61 | +1.48% | 10 641 300 | ||
12.12.2023 | 143.17 | 143.59 | 141.75 | 142.50 | -1.29% | 9 863 900 | ||
|
Osobní seznam akcií a indexů
CHEVRON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHEVRON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €