CHEVRON CORP (CVX) - aktuální graf akcie CHEVRON CORP (CVX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CHEVRON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2024 | 156.16 | 157.02 | 154.53 | 154.98 | -0.74% | 7 018 961 | ||
4.6.2024 | 155.72 | 156.35 | 154.11 | 156.13 | -0.85% | 6 360 500 | ||
3.6.2024 | 161.49 | 161.68 | 156.46 | 157.46 | -2.99% | 9 009 900 | ||
31.5.2024 | 158.63 | 162.58 | 158.51 | 162.30 | +2.55% | 10 334 200 | ||
30.5.2024 | 156.85 | 158.46 | 156.81 | 158.26 | +0.86% | 6 371 200 | ||
29.5.2024 | 158.02 | 158.49 | 156.44 | 156.90 | -1.35% | 5 909 600 | ||
28.5.2024 | 158.12 | 159.42 | 157.95 | 159.04 | +0.81% | 6 928 300 | ||
24.5.2024 | 158.08 | 158.97 | 157.30 | 157.75 | +0.51% | 4 476 600 | ||
23.5.2024 | 157.92 | 158.60 | 156.33 | 156.94 | -0.40% | 6 718 400 | ||
22.5.2024 | 159.52 | 159.52 | 156.52 | 157.57 | -1.51% | 6 260 500 | ||
21.5.2024 | 160.58 | 161.46 | 159.74 | 159.97 | -0.73% | 4 783 300 | ||
20.5.2024 | 162.72 | 163.00 | 161.07 | 161.14 | -0.95% | 4 913 800 | ||
17.5.2024 | 161.75 | 162.97 | 161.19 | 162.67 | +0.98% | 5 497 900 | ||
16.5.2024 | 161.53 | 162.00 | 160.48 | 161.09 | -1.21% | 6 409 400 | ||
15.5.2024 | 163.13 | 163.80 | 160.17 | 163.05 | -0.35% | 7 603 100 | ||
14.5.2024 | 164.34 | 165.20 | 163.02 | 163.61 | -0.56% | 4 924 000 | ||
13.5.2024 | 166.48 | 166.91 | 162.98 | 164.53 | -0.78% | 6 848 300 | ||
10.5.2024 | 166.04 | 166.42 | 165.02 | 165.82 | +0.22% | 5 490 900 | ||
9.5.2024 | 163.02 | 165.51 | 162.73 | 165.45 | +1.79% | 6 683 300 | ||
8.5.2024 | 161.95 | 163.08 | 161.54 | 162.54 | -0.08% | 6 706 400 | ||
7.5.2024 | 162.31 | 163.15 | 162.02 | 162.67 | +0.22% | 6 869 900 | ||
6.5.2024 | 160.73 | 164.02 | 160.73 | 162.30 | +1.27% | 8 430 300 | ||
3.5.2024 | 160.66 | 160.66 | 157.04 | 160.25 | -0.30% | 11 664 500 | ||
2.5.2024 | 160.41 | 161.78 | 159.89 | 160.73 | +0.68% | 8 597 100 | ||
1.5.2024 | 160.78 | 161.45 | 158.90 | 159.63 | -1.02% | 7 713 700 | ||
30.4.2024 | 165.97 | 166.12 | 160.95 | 161.27 | -3.05% | 8 457 300 | ||
29.4.2024 | 165.91 | 167.11 | 164.69 | 166.33 | +0.26% | 6 364 000 | ||
26.4.2024 | 165.23 | 166.98 | 163.30 | 165.89 | +0.36% | 9 736 400 | ||
25.4.2024 | 163.70 | 165.60 | 162.67 | 165.28 | +1.04% | 9 702 600 | ||
24.4.2024 | 161.88 | 163.84 | 161.45 | 163.57 | +0.44% | 7 610 300 | ||
23.4.2024 | 161.31 | 162.85 | 160.60 | 162.85 | +0.57% | 5 597 600 | ||
22.4.2024 | 159.95 | 162.70 | 158.44 | 161.92 | +1.20% | 6 779 200 | ||
19.4.2024 | 158.75 | 160.75 | 158.15 | 160.00 | +1.54% | 7 733 100 | ||
18.4.2024 | 157.14 | 158.04 | 156.39 | 157.57 | +0.74% | 4 979 200 | ||
17.4.2024 | 155.99 | 157.71 | 155.64 | 156.40 | +0.07% | 6 733 900 | ||
16.4.2024 | 157.30 | 157.81 | 155.42 | 156.28 | -0.84% | 5 541 900 | ||
15.4.2024 | 159.94 | 160.49 | 157.36 | 157.59 | -0.87% | 7 236 900 | ||
12.4.2024 | 162.29 | 163.87 | 158.04 | 158.96 | -1.81% | 11 058 800 | ||
11.4.2024 | 163.62 | 163.62 | 159.80 | 161.89 | -0.48% | 7 682 500 | ||
10.4.2024 | 162.21 | 162.77 | 161.01 | 162.67 | +0.41% | 7 525 800 | ||
9.4.2024 | 161.85 | 162.53 | 160.46 | 162.00 | +0.45% | 6 577 400 | ||
8.4.2024 | 161.65 | 162.50 | 160.33 | 161.27 | -0.21% | 7 253 200 | ||
5.4.2024 | 161.33 | 162.17 | 159.86 | 161.60 | +0.56% | 7 429 800 | ||
4.4.2024 | 160.80 | 161.95 | 159.82 | 160.69 | +0.15% | 9 269 700 | ||
3.4.2024 | 160.10 | 160.95 | 159.72 | 160.44 | +0.41% | 7 819 700 | ||
2.4.2024 | 160.05 | 161.22 | 159.02 | 159.78 | +0.44% | 8 815 400 | ||
1.4.2024 | 158.27 | 159.59 | 156.94 | 159.08 | +0.84% | 6 285 700 | ||
28.3.2024 | 157.15 | 158.19 | 156.37 | 157.74 | +0.88% | 8 331 600 | ||
27.3.2024 | 154.87 | 156.44 | 154.85 | 156.35 | +0.69% | 7 416 900 | ||
26.3.2024 | 156.52 | 156.86 | 154.65 | 155.27 | -0.77% | 6 677 900 | ||
25.3.2024 | 155.48 | 157.31 | 155.27 | 156.47 | +1.17% | 6 058 700 | ||
22.3.2024 | 155.08 | 155.28 | 154.16 | 154.66 | -0.13% | 5 973 700 | ||
21.3.2024 | 154.95 | 155.69 | 154.41 | 154.86 | +0.20% | 7 899 100 | ||
20.3.2024 | 155.76 | 156.43 | 154.23 | 154.55 | -1.33% | 8 449 100 | ||
19.3.2024 | 155.30 | 156.84 | 155.01 | 156.62 | +0.77% | 7 736 700 | ||
18.3.2024 | 156.03 | 156.67 | 154.94 | 155.41 | -0.10% | 7 242 700 | ||
15.3.2024 | 155.19 | 157.04 | 154.42 | 155.55 | -0.10% | 20 379 100 | ||
14.3.2024 | 153.77 | 155.73 | 152.76 | 155.70 | +1.17% | 9 047 200 | ||
13.3.2024 | 153.24 | 154.88 | 153.15 | 153.89 | +1.31% | 8 065 600 | ||
12.3.2024 | 151.83 | 152.57 | 150.79 | 151.89 | -0.08% | 6 432 900 | ||
|
Osobní seznam akcií a indexů
CHEVRON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHEVRON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €