TOTAL - aktuální graf akcie TOTAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.7.2021 | 37.07 | 37.63 | 36.97 | 37.11 | -0.23% | 3 785 439 | ||
13.7.2021 | 37.48 | 37.57 | 36.92 | 37.19 | -0.75% | 5 542 747 | ||
12.7.2021 | 37.39 | 37.69 | 36.81 | 37.47 | +0.05% | 4 356 696 | ||
9.7.2021 | 36.84 | 37.45 | 36.61 | 37.45 | +0.94% | 6 140 096 | ||
8.7.2021 | 37.25 | 37.39 | 36.48 | 37.10 | -0.99% | 8 889 739 | ||
7.7.2021 | 38.02 | 38.30 | 37.16 | 37.47 | -1.15% | 8 986 114 | ||
6.7.2021 | 38.87 | 39.15 | 37.74 | 37.91 | -2.08% | 6 256 509 | ||
5.7.2021 | 38.60 | 38.85 | 38.33 | 38.71 | +0.24% | 2 679 466 | ||
2.7.2021 | 38.91 | 39.16 | 38.44 | 38.62 | -0.38% | 4 086 623 | ||
1.7.2021 | 38.31 | 39.06 | 38.31 | 38.76 | +1.58% | 5 199 871 | ||
30.6.2021 | 38.41 | 38.64 | 37.94 | 38.16 | -1.17% | 8 577 424 | ||
29.6.2021 | 38.77 | 39.12 | 38.54 | 38.61 | -3.40% | 4 976 165 | ||
21.6.2021 | 39.25 | 40.37 | 38.86 | 39.96 | +1.07% | 5 469 003 | ||
18.6.2021 | 40.66 | 40.68 | 39.24 | 39.54 | -2.92% | 14 265 235 | ||
17.6.2021 | 40.87 | 41.46 | 40.67 | 40.72 | -0.57% | 5 382 637 | ||
16.6.2021 | 41.00 | 41.23 | 40.77 | 40.95 | +0.08% | 5 243 878 | ||
15.6.2021 | 40.70 | 40.92 | 40.35 | 40.92 | +0.07% | 5 767 933 | ||
14.6.2021 | 40.40 | 41.15 | 40.30 | 40.89 | +1.37% | 8 826 255 | ||
11.6.2021 | 39.77 | 40.33 | 39.65 | 40.33 | +1.28% | 4 677 485 | ||
10.6.2021 | 39.96 | 40.24 | 39.51 | 39.82 | -0.49% | 4 004 846 | ||
9.6.2021 | 39.74 | 40.02 | 39.34 | 40.02 | +0.95% | 4 908 829 | ||
8.6.2021 | 39.57 | 39.76 | 39.05 | 39.64 | +0.36% | 3 500 343 | ||
7.6.2021 | 39.62 | 39.76 | 39.06 | 39.49 | -0.51% | 4 477 409 | ||
4.6.2021 | 39.69 | 39.69 | 39.69 | 39.69 | 0.00% | 0 | ||
3.6.2021 | 39.69 | 39.69 | 39.69 | 39.69 | 0.00% | 0 | ||
2.6.2021 | 39.16 | 39.69 | 39.07 | 39.69 | +2.24% | 6 476 694 | ||
1.6.2021 | 38.19 | 39.01 | 38.11 | 38.82 | +2.41% | 5 737 898 | ||
31.5.2021 | 38.19 | 38.20 | 37.81 | 37.91 | -0.63% | 3 784 945 | ||
28.5.2021 | 38.31 | 38.31 | 37.92 | 38.15 | +0.26% | 3 778 193 | ||
27.5.2021 | 38.21 | 38.39 | 38.05 | 38.05 | -1.11% | 10 773 976 | ||
26.5.2021 | 38.33 | 38.54 | 38.07 | 38.47 | +0.36% | 3 996 706 | ||
25.5.2021 | 39.22 | 39.25 | 38.30 | 38.33 | -1.82% | 4 614 236 | ||
24.5.2021 | 39.00 | 39.05 | 38.65 | 39.04 | +0.10% | 2 131 708 | ||
21.5.2021 | 38.65 | 39.01 | 38.45 | 39.00 | +1.18% | 5 191 318 | ||
20.5.2021 | 38.45 | 38.57 | 37.98 | 38.55 | +0.41% | 5 630 563 | ||
19.5.2021 | 39.01 | 39.16 | 38.00 | 38.39 | -3.31% | 7 239 048 | ||
18.5.2021 | 40.05 | 40.24 | 39.64 | 39.70 | -0.29% | 6 041 487 | ||
17.5.2021 | 39.86 | 39.89 | 39.13 | 39.81 | +0.15% | 4 081 153 | ||
14.5.2021 | 38.92 | 39.78 | 38.75 | 39.75 | +2.42% | 5 244 515 | ||
13.5.2021 | 38.64 | 39.07 | 37.82 | 38.81 | -1.25% | 5 223 652 | ||
12.5.2021 | 38.32 | 39.56 | 38.07 | 39.30 | +2.29% | 5 770 670 | ||
11.5.2021 | 38.93 | 39.12 | 38.31 | 38.42 | -2.34% | 5 948 412 | ||
10.5.2021 | 39.54 | 39.55 | 39.00 | 39.34 | +0.74% | 4 658 841 | ||
7.5.2021 | 39.52 | 39.54 | 38.58 | 39.05 | -0.23% | 5 581 911 | ||
6.5.2021 | 39.09 | 39.42 | 38.72 | 39.14 | +0.32% | 6 125 235 | ||
5.5.2021 | 38.01 | 39.08 | 38.01 | 39.02 | +3.58% | 7 941 114 | ||
4.5.2021 | 37.47 | 38.46 | 37.35 | 37.67 | +1.14% | 8 099 356 | ||
3.5.2021 | 37.10 | 37.27 | 36.80 | 37.24 | +1.12% | 4 106 273 | ||
30.4.2021 | 37.26 | 37.50 | 36.51 | 36.83 | -0.75% | 7 202 915 | ||
29.4.2021 | 38.28 | 38.30 | 37.04 | 37.10 | -0.93% | 6 974 192 | ||
28.4.2021 | 37.07 | 37.72 | 36.93 | 37.45 | +1.78% | 5 547 579 | ||
27.4.2021 | 36.98 | 37.08 | 36.67 | 36.79 | -0.19% | 5 038 308 | ||
26.4.2021 | 36.73 | 37.04 | 36.37 | 36.86 | +0.23% | 4 853 080 | ||
23.4.2021 | 36.72 | 36.91 | 36.54 | 36.78 | -0.33% | 4 143 678 | ||
22.4.2021 | 36.92 | 37.00 | 36.42 | 36.90 | -0.03% | 5 744 256 | ||
21.4.2021 | 37.11 | 37.70 | 36.80 | 36.91 | +0.12% | 8 902 901 | ||
20.4.2021 | 38.10 | 38.21 | 36.77 | 36.86 | -3.11% | 8 078 750 | ||
19.4.2021 | 37.89 | 38.26 | 37.73 | 38.04 | +0.23% | 3 417 176 | ||
16.4.2021 | 38.00 | 38.18 | 37.78 | 37.95 | -0.14% | 5 378 963 | ||
15.4.2021 | 38.43 | 38.48 | 37.89 | 38.00 | -0.78% | 4 827 479 | ||
|
Osobní seznam akcií a indexů
TOTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TOTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €