DEUTSCHE BANK N - aktuální graf akcie DEUTSCHE BANK N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEUTSCHE BANK N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2024 | 13.16 | 13.70 | 13.13 | 13.62 | +4.68% | 17 525 771 | ||
11.3.2024 | 12.71 | 13.05 | 12.70 | 13.01 | +1.64% | 10 985 870 | ||
8.3.2024 | 12.75 | 12.88 | 12.72 | 12.80 | +0.70% | 8 319 921 | ||
7.3.2024 | 12.51 | 12.74 | 12.51 | 12.71 | +1.19% | 8 177 434 | ||
6.3.2024 | 12.60 | 12.70 | 12.46 | 12.56 | -0.56% | 9 760 464 | ||
5.3.2024 | 12.51 | 12.69 | 12.38 | 12.63 | +0.23% | 8 596 291 | ||
4.3.2024 | 12.56 | 12.62 | 12.40 | 12.60 | +0.23% | 7 538 086 | ||
1.3.2024 | 12.40 | 12.60 | 12.28 | 12.57 | +1.69% | 13 296 184 | ||
29.2.2024 | 12.37 | 12.46 | 12.35 | 12.36 | -0.33% | 8 249 448 | ||
28.2.2024 | 12.41 | 12.44 | 12.32 | 12.40 | +0.16% | 4 029 251 | ||
27.2.2024 | 12.25 | 12.41 | 12.15 | 12.38 | +0.65% | 5 482 863 | ||
26.2.2024 | 12.37 | 12.42 | 12.28 | 12.30 | -0.73% | 4 469 550 | ||
23.2.2024 | 12.27 | 12.43 | 12.22 | 12.39 | +1.14% | 6 798 112 | ||
22.2.2024 | 12.10 | 12.33 | 12.04 | 12.25 | +2.16% | 11 347 640 | ||
21.2.2024 | 11.97 | 12.10 | 11.88 | 11.99 | +0.33% | 5 728 487 | ||
20.2.2024 | 11.97 | 11.97 | 11.80 | 11.95 | -0.42% | 5 167 901 | ||
19.2.2024 | 12.01 | 12.05 | 11.94 | 12.00 | +0.16% | 2 808 687 | ||
16.2.2024 | 12.09 | 12.26 | 11.98 | 11.98 | -0.25% | 7 746 548 | ||
15.2.2024 | 11.99 | 12.07 | 11.73 | 12.01 | +0.67% | 9 204 247 | ||
14.2.2024 | 11.84 | 12.05 | 11.83 | 11.93 | +0.42% | 5 774 279 | ||
13.2.2024 | 11.90 | 12.00 | 11.77 | 11.88 | +0.08% | 6 408 553 | ||
12.2.2024 | 11.65 | 11.89 | 11.65 | 11.87 | +2.32% | 5 362 999 | ||
9.2.2024 | 11.61 | 11.73 | 11.52 | 11.60 | -0.09% | 6 844 334 | ||
8.2.2024 | 11.66 | 11.77 | 11.61 | 11.61 | +0.08% | 7 236 723 | ||
7.2.2024 | 12.26 | 12.26 | 11.60 | 11.60 | -5.62% | 17 695 359 | ||
6.2.2024 | 12.54 | 12.57 | 12.27 | 12.29 | -1.45% | 9 053 068 | ||
5.2.2024 | 12.90 | 12.92 | 12.45 | 12.47 | -2.81% | 10 408 962 | ||
2.2.2024 | 12.57 | 12.83 | 12.49 | 12.83 | +3.55% | 15 314 180 | ||
1.2.2024 | 12.01 | 12.74 | 12.00 | 12.39 | +2.99% | 27 542 515 | ||
31.1.2024 | 12.04 | 12.19 | 11.92 | 12.03 | -0.58% | 11 304 882 | ||
30.1.2024 | 12.00 | 12.12 | 11.97 | 12.10 | +1.00% | 5 559 216 | ||
29.1.2024 | 12.06 | 12.09 | 11.94 | 11.98 | -0.83% | 5 732 866 | ||
26.1.2024 | 12.05 | 12.14 | 11.99 | 12.08 | 0.00% | 5 529 279 | ||
25.1.2024 | 12.12 | 12.17 | 12.03 | 12.08 | -0.66% | 6 119 072 | ||
24.1.2024 | 12.08 | 12.22 | 12.06 | 12.16 | +1.41% | 6 821 777 | ||
23.1.2024 | 11.99 | 12.04 | 11.93 | 11.99 | +0.41% | 5 826 782 | ||
22.1.2024 | 11.94 | 12.01 | 11.88 | 11.94 | +1.10% | 5 082 769 | ||
19.1.2024 | 12.00 | 12.02 | 11.79 | 11.81 | -0.84% | 4 497 713 | ||
18.1.2024 | 11.82 | 11.98 | 11.78 | 11.91 | +0.67% | 4 912 645 | ||
17.1.2024 | 11.65 | 11.83 | 11.56 | 11.83 | -0.43% | 6 389 241 | ||
16.1.2024 | 11.72 | 11.88 | 11.58 | 11.88 | -0.51% | 8 031 647 | ||
15.1.2024 | 12.09 | 12.13 | 11.92 | 11.94 | -0.92% | 5 375 535 | ||
12.1.2024 | 12.21 | 12.29 | 12.02 | 12.05 | -1.23% | 10 497 746 | ||
11.1.2024 | 12.80 | 12.80 | 12.13 | 12.20 | -4.32% | 15 764 424 | ||
10.1.2024 | 12.67 | 12.75 | 12.63 | 12.75 | +0.39% | 7 489 778 | ||
9.1.2024 | 12.73 | 12.85 | 12.64 | 12.70 | -0.08% | 7 822 558 | ||
8.1.2024 | 12.51 | 12.72 | 12.49 | 12.71 | +1.11% | 7 111 072 | ||
5.1.2024 | 12.43 | 12.64 | 12.30 | 12.57 | +0.39% | 9 951 887 | ||
4.1.2024 | 12.28 | 12.52 | 12.26 | 12.52 | +2.20% | 7 808 824 | ||
3.1.2024 | 12.50 | 12.55 | 12.18 | 12.25 | -1.85% | 9 865 135 | ||
2.1.2024 | 12.36 | 12.52 | 12.34 | 12.48 | +0.97% | 8 226 049 | ||
29.12.2023 | 12.30 | 12.39 | 12.29 | 12.36 | +0.40% | 3 143 634 | ||
28.12.2023 | 12.41 | 12.47 | 12.29 | 12.31 | -0.73% | 3 789 328 | ||
27.12.2023 | 12.41 | 12.45 | 12.35 | 12.40 | +0.16% | 3 270 113 | ||
22.12.2023 | 12.28 | 12.40 | 12.27 | 12.38 | +0.81% | 5 764 240 | ||
21.12.2023 | 12.19 | 12.33 | 12.19 | 12.28 | -0.17% | 6 758 155 | ||
20.12.2023 | 12.15 | 12.36 | 12.12 | 12.30 | +2.15% | 10 190 846 | ||
19.12.2023 | 11.93 | 12.04 | 11.90 | 12.04 | +0.41% | 6 058 916 | ||
18.12.2023 | 12.02 | 12.05 | 11.84 | 11.99 | -0.91% | 7 888 362 | ||
15.12.2023 | 11.98 | 12.30 | 11.96 | 12.10 | +1.08% | 21 167 303 | ||
|
Osobní seznam akcií a indexů
DEUTSCHE BANK N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEUTSCHE BANK N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €