ALTRIA GROUP INC (MO) - aktuální graf akcie ALTRIA GROUP INC (MO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALTRIA GROUP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 44.57 | 44.98 | 44.35 | 44.63 | +0.26% | 22 602 500 | ||
18.3.2024 | 43.86 | 44.76 | 43.76 | 44.51 | +1.45% | 31 335 400 | ||
15.3.2024 | 43.91 | 44.50 | 43.87 | 43.87 | -0.93% | 45 226 000 | ||
14.3.2024 | 43.40 | 44.37 | 43.23 | 44.28 | +2.14% | 22 465 800 | ||
13.3.2024 | 43.19 | 43.47 | 43.17 | 43.35 | +0.69% | 7 082 400 | ||
12.3.2024 | 42.77 | 43.28 | 42.77 | 43.05 | +0.86% | 13 814 500 | ||
11.3.2024 | 41.98 | 42.74 | 41.96 | 42.68 | +1.93% | 10 663 800 | ||
8.3.2024 | 41.55 | 42.05 | 41.46 | 41.87 | +0.77% | 9 414 500 | ||
7.3.2024 | 41.53 | 41.72 | 41.35 | 41.55 | +0.24% | 9 760 300 | ||
6.3.2024 | 41.06 | 41.85 | 40.72 | 41.45 | +3.78% | 25 872 700 | ||
5.3.2024 | 39.91 | 40.22 | 39.72 | 39.94 | +0.52% | 12 606 000 | ||
4.3.2024 | 40.33 | 40.69 | 39.25 | 39.73 | -2.77% | 28 577 600 | ||
1.3.2024 | 40.90 | 41.00 | 40.59 | 40.86 | -0.13% | 9 132 300 | ||
29.2.2024 | 41.04 | 41.10 | 40.80 | 40.91 | -0.20% | 8 394 700 | ||
28.2.2024 | 40.80 | 40.99 | 40.59 | 40.99 | +0.22% | 5 540 700 | ||
27.2.2024 | 40.72 | 40.91 | 40.59 | 40.90 | +0.46% | 4 876 300 | ||
26.2.2024 | 41.13 | 41.14 | 40.60 | 40.71 | -1.03% | 8 093 100 | ||
23.2.2024 | 40.90 | 41.31 | 40.71 | 41.13 | +0.56% | 6 808 600 | ||
22.2.2024 | 40.30 | 40.90 | 40.16 | 40.90 | +1.06% | 8 211 000 | ||
21.2.2024 | 40.35 | 40.51 | 40.22 | 40.47 | +0.54% | 6 629 000 | ||
20.2.2024 | 40.20 | 40.62 | 40.08 | 40.25 | +0.17% | 8 768 000 | ||
16.2.2024 | 40.17 | 40.27 | 39.97 | 40.18 | +0.02% | 7 319 000 | ||
15.2.2024 | 40.56 | 40.56 | 40.08 | 40.17 | -0.57% | 7 833 500 | ||
14.2.2024 | 40.22 | 40.44 | 40.05 | 40.40 | +0.42% | 6 044 000 | ||
13.2.2024 | 40.36 | 40.46 | 39.95 | 40.23 | -0.79% | 7 140 200 | ||
12.2.2024 | 40.22 | 40.62 | 40.13 | 40.55 | +1.09% | 7 995 200 | ||
9.2.2024 | 39.95 | 40.15 | 39.87 | 40.11 | +0.04% | 8 420 600 | ||
8.2.2024 | 40.20 | 40.37 | 39.85 | 40.09 | -0.43% | 14 659 200 | ||
7.2.2024 | 40.71 | 40.76 | 40.13 | 40.26 | -0.84% | 8 046 500 | ||
6.2.2024 | 40.58 | 40.71 | 40.31 | 40.60 | +0.19% | 9 818 800 | ||
5.2.2024 | 41.22 | 41.29 | 40.50 | 40.52 | -2.04% | 10 440 000 | ||
2.2.2024 | 41.49 | 41.61 | 40.92 | 41.36 | -0.87% | 10 856 700 | ||
1.2.2024 | 40.60 | 41.75 | 40.36 | 41.72 | +3.98% | 19 419 200 | ||
31.1.2024 | 40.50 | 40.62 | 40.07 | 40.12 | -0.85% | 12 462 700 | ||
30.1.2024 | 40.50 | 40.57 | 40.22 | 40.46 | -0.18% | 7 127 200 | ||
29.1.2024 | 40.22 | 40.57 | 40.22 | 40.53 | +0.82% | 8 047 400 | ||
26.1.2024 | 40.42 | 40.50 | 40.12 | 40.20 | -0.03% | 7 286 200 | ||
25.1.2024 | 40.05 | 40.32 | 39.91 | 40.21 | +0.70% | 9 566 300 | ||
24.1.2024 | 40.41 | 40.59 | 39.92 | 39.93 | -1.27% | 9 232 100 | ||
23.1.2024 | 40.36 | 40.51 | 40.11 | 40.44 | -0.10% | 7 957 100 | ||
22.1.2024 | 40.25 | 40.69 | 40.15 | 40.48 | +0.37% | 8 186 400 | ||
19.1.2024 | 40.49 | 40.52 | 40.15 | 40.33 | -0.28% | 7 826 700 | ||
18.1.2024 | 40.61 | 40.61 | 40.09 | 40.44 | -0.74% | 7 832 800 | ||
17.1.2024 | 40.89 | 41.21 | 40.72 | 40.74 | -0.57% | 6 334 400 | ||
16.1.2024 | 41.36 | 41.52 | 40.77 | 40.97 | -0.90% | 10 541 900 | ||
12.1.2024 | 41.88 | 42.01 | 41.27 | 41.34 | -0.63% | 7 701 700 | ||
11.1.2024 | 41.00 | 41.64 | 40.92 | 41.60 | +1.31% | 9 499 100 | ||
10.1.2024 | 41.84 | 42.08 | 40.93 | 41.06 | -1.92% | 11 082 800 | ||
9.1.2024 | 41.84 | 41.86 | 41.55 | 41.86 | -0.12% | 7 414 500 | ||
8.1.2024 | 41.56 | 42.03 | 41.54 | 41.91 | +1.01% | 8 563 000 | ||
5.1.2024 | 41.58 | 41.66 | 41.31 | 41.49 | -0.08% | 6 125 600 | ||
4.1.2024 | 41.48 | 42.05 | 41.47 | 41.52 | +0.28% | 8 894 600 | ||
3.1.2024 | 41.65 | 41.80 | 41.31 | 41.40 | -0.44% | 9 807 100 | ||
2.1.2024 | 40.36 | 41.66 | 40.34 | 41.58 | +3.07% | 12 615 200 | ||
29.12.2023 | 40.15 | 40.40 | 40.09 | 40.34 | +0.39% | 8 069 900 | ||
28.12.2023 | 40.11 | 40.29 | 40.03 | 40.18 | 0.00% | 7 195 700 | ||
27.12.2023 | 40.25 | 40.38 | 40.09 | 40.18 | -0.40% | 9 285 800 | ||
26.12.2023 | 40.32 | 40.52 | 40.20 | 40.34 | -0.05% | 8 488 100 | ||
22.12.2023 | 40.42 | 40.65 | 40.27 | 40.36 | +0.12% | 7 586 000 | ||
21.12.2023 | 40.41 | 40.59 | 40.03 | 40.31 | +0.02% | 10 097 800 | ||
|
Osobní seznam akcií a indexů
ALTRIA GROUP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ALTRIA GROUP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €