CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.7.2022 | 102.21 | 102.60 | 102.21 | 102.35 | +0.07% | 1 238 160 | ||
13.7.2022 | 101.80 | 102.48 | 101.80 | 102.27 | +0.18% | 1 728 829 | ||
12.7.2022 | 101.14 | 102.42 | 100.97 | 102.08 | +1.32% | 1 880 865 | ||
11.7.2022 | 99.12 | 102.16 | 98.34 | 100.75 | +1.54% | 2 919 883 | ||
8.7.2022 | 99.45 | 99.49 | 98.55 | 99.22 | -0.28% | 717 154 | ||
7.7.2022 | 98.00 | 99.73 | 98.00 | 99.49 | +1.70% | 691 236 | ||
6.7.2022 | 99.25 | 99.25 | 97.71 | 97.82 | -1.30% | 1 351 582 | ||
5.7.2022 | 97.28 | 99.19 | 96.57 | 99.10 | +1.19% | 845 445 | ||
1.7.2022 | 97.23 | 98.12 | 96.11 | 97.93 | +0.78% | 494 880 | ||
30.6.2022 | 96.77 | 97.89 | 95.85 | 97.17 | +0.34% | 1 037 521 | ||
29.6.2022 | 96.34 | 97.34 | 96.05 | 96.84 | +0.71% | 675 549 | ||
28.6.2022 | 97.00 | 97.24 | 95.98 | 96.15 | -0.64% | 855 339 | ||
27.6.2022 | 97.00 | 98.00 | 96.66 | 96.76 | +0.17% | 660 922 | ||
24.6.2022 | 98.46 | 98.54 | 95.31 | 96.59 | -1.86% | 1 855 563 | ||
23.6.2022 | 97.60 | 98.58 | 97.47 | 98.42 | +1.05% | 868 999 | ||
22.6.2022 | 97.10 | 97.85 | 96.33 | 97.39 | -0.24% | 940 284 | ||
21.6.2022 | 95.88 | 98.56 | 95.46 | 97.62 | +2.82% | 2 115 537 | ||
17.6.2022 | 91.37 | 96.55 | 91.37 | 94.94 | +5.77% | 2 761 411 | ||
16.6.2022 | 91.63 | 91.70 | 88.66 | 89.76 | -3.19% | 2 225 924 | ||
15.6.2022 | 92.72 | 93.42 | 91.82 | 92.71 | +0.32% | 1 497 680 | ||
14.6.2022 | 95.65 | 95.82 | 89.34 | 92.41 | -3.13% | 4 098 807 | ||
13.6.2022 | 96.77 | 97.00 | 94.72 | 95.39 | -2.61% | 1 931 790 | ||
10.6.2022 | 98.61 | 98.69 | 97.59 | 97.94 | -1.13% | 1 012 931 | ||
9.6.2022 | 98.80 | 99.90 | 98.70 | 99.05 | +0.31% | 792 875 | ||
8.6.2022 | 98.69 | 98.82 | 98.40 | 98.74 | -0.04% | 835 633 | ||
7.6.2022 | 99.46 | 99.50 | 98.51 | 98.77 | -0.58% | 1 100 282 | ||
6.6.2022 | 99.80 | 100.56 | 99.22 | 99.34 | -2.05% | 2 081 670 | ||
3.6.2022 | 101.27 | 101.51 | 101.11 | 101.41 | +0.05% | 505 984 | ||
2.6.2022 | 100.98 | 101.42 | 100.91 | 101.35 | +0.50% | 455 387 | ||
1.6.2022 | 100.94 | 101.02 | 100.70 | 100.84 | +0.14% | 598 879 | ||
31.5.2022 | 101.06 | 101.20 | 100.25 | 100.69 | -0.26% | 1 617 097 | ||
27.5.2022 | 100.43 | 100.97 | 100.11 | 100.95 | +0.51% | 626 001 | ||
26.5.2022 | 99.80 | 100.85 | 99.67 | 100.43 | +0.79% | 779 310 | ||
25.5.2022 | 99.50 | 99.89 | 99.31 | 99.64 | +0.12% | 997 378 | ||
24.5.2022 | 99.99 | 100.07 | 99.42 | 99.52 | -0.27% | 1 617 593 | ||
23.5.2022 | 99.77 | 100.19 | 99.60 | 99.78 | +0.51% | 1 318 146 | ||
20.5.2022 | 99.88 | 100.06 | 99.01 | 99.27 | -0.20% | 712 200 | ||
19.5.2022 | 99.60 | 99.91 | 99.42 | 99.46 | -0.23% | 660 990 | ||
18.5.2022 | 100.55 | 100.62 | 99.55 | 99.68 | -1.11% | 841 761 | ||
17.5.2022 | 99.23 | 100.80 | 99.20 | 100.79 | +1.52% | 921 708 | ||
16.5.2022 | 99.07 | 99.49 | 98.73 | 99.28 | +0.13% | 1 019 937 | ||
13.5.2022 | 99.83 | 99.86 | 98.78 | 99.15 | -0.69% | 1 074 243 | ||
12.5.2022 | 99.96 | 100.08 | 99.10 | 99.83 | -0.25% | 1 167 873 | ||
11.5.2022 | 100.25 | 100.40 | 100.00 | 100.08 | -0.21% | 555 410 | ||
10.5.2022 | 100.36 | 100.55 | 99.78 | 100.29 | +0.26% | 1 526 574 | ||
9.5.2022 | 100.62 | 100.96 | 100.01 | 100.02 | -0.98% | 1 408 387 | ||
6.5.2022 | 101.16 | 101.35 | 100.62 | 101.00 | -0.40% | 1 477 625 | ||
5.5.2022 | 101.52 | 101.68 | 101.03 | 101.40 | -0.30% | 1 054 553 | ||
4.5.2022 | 101.38 | 101.75 | 100.94 | 101.70 | +0.46% | 1 526 466 | ||
3.5.2022 | 100.20 | 101.31 | 100.15 | 101.23 | +1.23% | 1 150 719 | ||
2.5.2022 | 100.21 | 100.45 | 99.95 | 100.00 | -0.10% | 1 311 363 | ||
29.4.2022 | 100.75 | 100.82 | 99.91 | 100.10 | -0.61% | 1 122 701 | ||
28.4.2022 | 100.92 | 101.03 | 100.62 | 100.71 | -0.05% | 774 736 | ||
27.4.2022 | 101.00 | 101.17 | 100.63 | 100.76 | -0.01% | 901 655 | ||
26.4.2022 | 101.33 | 101.44 | 100.75 | 100.77 | -0.52% | 1 667 854 | ||
25.4.2022 | 101.31 | 101.63 | 101.16 | 101.29 | -0.21% | 1 202 784 | ||
22.4.2022 | 101.80 | 101.95 | 101.23 | 101.50 | -0.06% | 1 056 158 | ||
21.4.2022 | 102.04 | 102.07 | 101.45 | 101.56 | -0.29% | 1 236 205 | ||
20.4.2022 | 101.95 | 102.10 | 101.80 | 101.85 | -0.09% | 1 032 990 | ||
19.4.2022 | 102.10 | 102.11 | 101.86 | 101.94 | -0.08% | 1 027 892 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €