CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2022 | 102.15 | 102.19 | 101.81 | 102.02 | -0.22% | 1 193 600 | ||
14.4.2022 | 102.34 | 102.34 | 101.83 | 102.24 | +0.23% | 935 074 | ||
13.4.2022 | 101.07 | 102.01 | 101.07 | 102.00 | +1.06% | 1 227 837 | ||
12.4.2022 | 101.20 | 101.29 | 100.78 | 100.93 | -0.21% | 1 399 683 | ||
11.4.2022 | 101.27 | 101.35 | 101.04 | 101.14 | -0.15% | 684 260 | ||
8.4.2022 | 101.35 | 101.44 | 101.21 | 101.29 | 0.00% | 534 546 | ||
7.4.2022 | 101.29 | 101.36 | 101.09 | 101.29 | 0.00% | 650 179 | ||
6.4.2022 | 101.24 | 101.46 | 101.14 | 101.29 | -0.11% | 872 796 | ||
5.4.2022 | 101.38 | 101.62 | 101.25 | 101.40 | -0.02% | 638 044 | ||
4.4.2022 | 101.20 | 101.66 | 101.16 | 101.42 | -0.07% | 990 958 | ||
1.4.2022 | 101.01 | 101.49 | 100.87 | 101.49 | +0.58% | 817 459 | ||
31.3.2022 | 101.49 | 101.49 | 100.58 | 100.90 | -0.59% | 1 490 992 | ||
30.3.2022 | 101.45 | 101.68 | 101.21 | 101.49 | +0.01% | 891 996 | ||
29.3.2022 | 101.29 | 101.48 | 100.90 | 101.47 | +0.44% | 1 056 230 | ||
28.3.2022 | 101.10 | 101.21 | 100.89 | 101.02 | -0.06% | 1 193 801 | ||
25.3.2022 | 100.93 | 101.27 | 100.75 | 101.08 | +0.21% | 1 052 155 | ||
24.3.2022 | 101.14 | 101.15 | 100.85 | 100.86 | -0.26% | 1 133 525 | ||
23.3.2022 | 100.90 | 101.24 | 100.76 | 101.12 | +0.21% | 1 519 815 | ||
22.3.2022 | 100.61 | 100.99 | 100.50 | 100.90 | +0.33% | 1 043 384 | ||
21.3.2022 | 101.12 | 101.41 | 100.53 | 100.56 | -0.18% | 1 264 963 | ||
18.3.2022 | 101.02 | 101.11 | 99.98 | 100.74 | -0.37% | 6 852 524 | ||
17.3.2022 | 101.29 | 101.29 | 100.50 | 101.11 | -0.05% | 2 267 368 | ||
16.3.2022 | 100.54 | 101.16 | 100.03 | 101.16 | +0.66% | 2 683 246 | ||
15.3.2022 | 100.69 | 100.74 | 99.50 | 100.49 | -0.02% | 2 392 416 | ||
14.3.2022 | 101.08 | 101.18 | 100.13 | 100.51 | -0.51% | 2 849 825 | ||
11.3.2022 | 101.44 | 101.63 | 100.98 | 101.02 | -0.43% | 2 368 567 | ||
10.3.2022 | 101.60 | 101.66 | 101.25 | 101.45 | -0.47% | 1 775 980 | ||
9.3.2022 | 101.50 | 101.94 | 101.26 | 101.92 | +0.42% | 2 012 815 | ||
8.3.2022 | 101.20 | 101.90 | 101.02 | 101.49 | +0.25% | 2 062 783 | ||
7.3.2022 | 101.34 | 101.65 | 100.81 | 101.23 | -0.27% | 3 324 399 | ||
4.3.2022 | 101.96 | 102.06 | 101.50 | 101.50 | -0.51% | 4 705 546 | ||
3.3.2022 | 102.35 | 102.47 | 101.89 | 102.02 | -0.19% | 3 638 763 | ||
2.3.2022 | 102.40 | 102.62 | 102.19 | 102.21 | -0.44% | 3 397 587 | ||
1.3.2022 | 102.26 | 102.73 | 102.15 | 102.66 | +0.15% | 2 355 475 | ||
28.2.2022 | 102.17 | 102.52 | 101.99 | 102.50 | -0.10% | 3 546 021 | ||
25.2.2022 | 102.05 | 102.67 | 101.93 | 102.60 | +0.38% | 3 108 663 | ||
24.2.2022 | 101.50 | 102.33 | 101.45 | 102.21 | +0.45% | 4 771 819 | ||
23.2.2022 | 101.83 | 102.05 | 101.66 | 101.75 | -0.12% | 3 625 359 | ||
22.2.2022 | 101.80 | 102.00 | 101.53 | 101.87 | -0.01% | 3 575 443 | ||
18.2.2022 | 101.85 | 102.07 | 101.70 | 101.88 | +0.20% | 2 711 694 | ||
17.2.2022 | 102.00 | 102.24 | 101.54 | 101.67 | -0.28% | 3 881 631 | ||
16.2.2022 | 102.09 | 102.11 | 101.85 | 101.95 | -0.18% | 4 556 119 | ||
15.2.2022 | 102.06 | 102.37 | 101.97 | 102.13 | +0.16% | 4 074 895 | ||
14.2.2022 | 102.06 | 102.32 | 101.90 | 101.96 | -0.03% | 5 094 505 | ||
11.2.2022 | 102.25 | 102.50 | 101.88 | 101.99 | -0.16% | 3 158 676 | ||
10.2.2022 | 102.20 | 102.38 | 102.01 | 102.15 | -0.28% | 2 676 784 | ||
9.2.2022 | 102.18 | 102.64 | 101.86 | 102.43 | +0.26% | 2 133 942 | ||
8.2.2022 | 102.13 | 102.29 | 101.85 | 102.16 | +0.41% | 2 415 116 | ||
7.2.2022 | 102.43 | 102.53 | 101.72 | 101.74 | -0.61% | 4 193 325 | ||
4.2.2022 | 102.24 | 102.75 | 101.92 | 102.36 | +0.10% | 2 342 937 | ||
3.2.2022 | 102.10 | 102.59 | 101.86 | 102.25 | +0.15% | 3 530 536 | ||
2.2.2022 | 102.25 | 102.60 | 101.84 | 102.09 | -0.27% | 3 298 771 | ||
1.2.2022 | 101.87 | 102.82 | 101.78 | 102.36 | +0.41% | 4 134 376 | ||
31.1.2022 | 101.78 | 102.00 | 101.33 | 101.94 | -3.43% | 14 314 104 | ||
28.1.2022 | 100.71 | 105.71 | 99.56 | 105.55 | +4.80% | 2 379 238 | ||
27.1.2022 | 102.47 | 103.66 | 100.35 | 100.71 | -1.73% | 2 203 391 | ||
26.1.2022 | 103.00 | 103.48 | 101.04 | 102.48 | +1.08% | 1 428 822 | ||
25.1.2022 | 104.22 | 105.45 | 99.96 | 101.38 | -4.67% | 2 497 521 | ||
24.1.2022 | 99.40 | 106.67 | 98.01 | 106.34 | +5.16% | 2 644 900 | ||
21.1.2022 | 103.62 | 104.04 | 100.57 | 101.12 | -1.27% | 1 979 640 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €