ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.3.2024 | 578.00 | 579.54 | 568.76 | 570.45 | -0.55% | 5 908 100 | ||
13.3.2024 | 579.06 | 585.35 | 573.41 | 573.55 | -0.97% | 3 466 000 | ||
12.3.2024 | 568.60 | 579.79 | 562.60 | 579.14 | +3.34% | 3 469 200 | ||
11.3.2024 | 552.45 | 562.69 | 551.02 | 560.42 | +1.58% | 2 857 800 | ||
8.3.2024 | 553.00 | 560.44 | 550.51 | 551.69 | -0.79% | 2 831 100 | ||
7.3.2024 | 550.00 | 558.38 | 541.59 | 556.04 | +2.38% | 2 660 500 | ||
6.3.2024 | 548.00 | 550.64 | 538.15 | 543.09 | -0.33% | 3 209 800 | ||
5.3.2024 | 562.60 | 564.19 | 539.35 | 544.84 | -4.07% | 4 286 800 | ||
4.3.2024 | 572.85 | 576.25 | 564.10 | 567.94 | -0.53% | 2 556 400 | ||
1.3.2024 | 561.11 | 572.89 | 560.67 | 570.93 | +1.90% | 2 903 700 | ||
29.2.2024 | 554.89 | 561.94 | 553.23 | 560.28 | +1.53% | 3 844 400 | ||
28.2.2024 | 552.00 | 557.20 | 549.76 | 551.82 | -0.13% | 2 313 200 | ||
27.2.2024 | 565.91 | 565.91 | 548.54 | 552.49 | -1.43% | 3 247 600 | ||
26.2.2024 | 556.56 | 570.60 | 556.56 | 560.48 | +1.27% | 4 251 200 | ||
23.2.2024 | 543.49 | 557.18 | 541.48 | 553.44 | +2.95% | 4 546 500 | ||
22.2.2024 | 553.94 | 555.55 | 534.56 | 537.57 | -0.18% | 5 023 400 | ||
21.2.2024 | 539.76 | 542.57 | 529.37 | 538.52 | -0.63% | 4 493 500 | ||
20.2.2024 | 531.50 | 545.88 | 528.01 | 541.91 | -0.87% | 6 567 600 | ||
16.2.2024 | 589.90 | 590.14 | 546.37 | 546.66 | -7.42% | 10 323 000 | ||
15.2.2024 | 606.00 | 607.32 | 589.77 | 590.44 | -2.36% | 3 677 400 | ||
14.2.2024 | 605.85 | 610.33 | 602.50 | 604.66 | +0.46% | 1 615 100 | ||
13.2.2024 | 596.70 | 608.39 | 590.00 | 601.89 | -1.63% | 2 985 200 | ||
12.2.2024 | 626.00 | 626.35 | 611.58 | 611.84 | -2.46% | 2 317 200 | ||
9.2.2024 | 616.00 | 628.07 | 615.80 | 627.21 | +1.84% | 2 091 400 | ||
8.2.2024 | 615.85 | 621.34 | 612.51 | 615.86 | 0.00% | 1 815 700 | ||
7.2.2024 | 613.25 | 620.42 | 610.15 | 615.85 | +1.43% | 2 313 800 | ||
6.2.2024 | 625.58 | 626.46 | 604.67 | 607.14 | -3.71% | 3 436 200 | ||
5.2.2024 | 633.03 | 634.59 | 624.54 | 630.50 | -0.68% | 2 131 200 | ||
2.2.2024 | 624.79 | 638.25 | 617.01 | 634.76 | +1.09% | 2 542 200 | ||
1.2.2024 | 619.00 | 628.80 | 618.78 | 627.91 | +1.63% | 1 687 600 | ||
31.1.2024 | 620.00 | 625.93 | 612.17 | 617.78 | -1.63% | 2 666 800 | ||
30.1.2024 | 630.00 | 630.47 | 620.89 | 627.96 | -0.37% | 2 007 400 | ||
29.1.2024 | 615.71 | 636.25 | 615.71 | 630.23 | +2.65% | 3 212 200 | ||
26.1.2024 | 620.70 | 622.50 | 613.00 | 613.93 | -1.39% | 2 137 800 | ||
25.1.2024 | 615.42 | 627.06 | 612.24 | 622.58 | +2.65% | 3 806 200 | ||
24.1.2024 | 601.71 | 616.95 | 597.46 | 606.48 | +1.55% | 2 999 000 | ||
23.1.2024 | 602.21 | 604.32 | 591.34 | 597.18 | -1.07% | 2 723 500 | ||
22.1.2024 | 615.00 | 620.96 | 603.15 | 603.59 | -1.31% | 4 488 000 | ||
19.1.2024 | 593.81 | 612.07 | 589.13 | 611.55 | +3.00% | 3 760 100 | ||
18.1.2024 | 586.90 | 596.89 | 584.21 | 593.70 | -0.41% | 2 793 600 | ||
17.1.2024 | 591.99 | 596.75 | 582.44 | 596.10 | -0.27% | 2 588 300 | ||
16.1.2024 | 592.83 | 597.76 | 588.34 | 597.68 | +0.19% | 2 126 100 | ||
12.1.2024 | 598.39 | 599.38 | 593.02 | 596.54 | -0.16% | 1 477 000 | ||
11.1.2024 | 592.00 | 597.84 | 584.52 | 597.49 | +1.09% | 2 331 800 | ||
10.1.2024 | 585.43 | 593.65 | 585.43 | 591.03 | +0.82% | 2 135 700 | ||
9.1.2024 | 578.33 | 588.20 | 577.28 | 586.20 | +0.97% | 1 926 900 | ||
8.1.2024 | 567.87 | 581.51 | 567.87 | 580.55 | +2.82% | 2 830 000 | ||
5.1.2024 | 563.50 | 569.52 | 563.34 | 564.60 | -0.44% | 1 922 900 | ||
4.1.2024 | 570.99 | 572.91 | 566.66 | 567.05 | -0.83% | 2 092 100 | ||
3.1.2024 | 574.58 | 577.30 | 570.19 | 571.79 | -1.43% | 2 478 000 | ||
2.1.2024 | 589.51 | 590.44 | 576.76 | 580.07 | -2.78% | 2 840 200 | ||
29.12.2023 | 596.09 | 600.75 | 592.94 | 596.60 | +0.18% | 1 893 900 | ||
28.12.2023 | 597.44 | 599.04 | 593.63 | 595.52 | -0.10% | 1 702 600 | ||
27.12.2023 | 598.60 | 599.79 | 593.71 | 596.08 | -0.37% | 1 394 900 | ||
26.12.2023 | 598.92 | 601.69 | 596.50 | 598.26 | -0.09% | 1 595 100 | ||
22.12.2023 | 600.80 | 601.86 | 596.00 | 598.75 | -0.24% | 1 659 800 | ||
21.12.2023 | 603.00 | 607.40 | 594.82 | 600.14 | +0.68% | 3 192 800 | ||
20.12.2023 | 600.71 | 610.68 | 595.07 | 596.06 | -1.42% | 2 587 300 | ||
19.12.2023 | 600.00 | 612.71 | 598.08 | 604.64 | +0.91% | 4 150 700 | ||
18.12.2023 | 591.52 | 603.13 | 586.62 | 599.13 | +2.47% | 5 452 000 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €