LyondellBasell Industries NV (LYB) - aktuální graf akcie LyondellBasell Industries NV (LYB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LyondellBasell Industries NV na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2024 | 94.75 | 95.29 | 94.36 | 94.43 | -1.13% | 1 705 700 | ||
3.6.2024 | 97.79 | 97.93 | 94.48 | 95.50 | -3.95% | 2 770 300 | ||
31.5.2024 | 97.30 | 99.55 | 97.18 | 99.42 | +2.17% | 2 789 500 | ||
30.5.2024 | 96.92 | 97.61 | 96.70 | 97.30 | +0.49% | 951 900 | ||
29.5.2024 | 98.02 | 98.12 | 96.77 | 96.82 | -1.92% | 1 166 200 | ||
28.5.2024 | 98.64 | 99.96 | 98.38 | 98.71 | +0.17% | 1 860 700 | ||
24.5.2024 | 98.22 | 98.63 | 97.88 | 98.54 | +1.14% | 1 370 500 | ||
23.5.2024 | 98.49 | 98.49 | 97.32 | 97.42 | -1.12% | 1 185 100 | ||
22.5.2024 | 99.23 | 99.46 | 97.70 | 98.52 | -1.62% | 1 720 500 | ||
21.5.2024 | 99.99 | 100.44 | 99.68 | 100.14 | +0.03% | 947 500 | ||
20.5.2024 | 100.91 | 100.98 | 99.91 | 100.10 | -0.81% | 1 141 100 | ||
17.5.2024 | 100.62 | 101.01 | 100.22 | 100.91 | +0.97% | 1 280 400 | ||
16.5.2024 | 100.00 | 100.50 | 99.69 | 99.94 | -0.33% | 1 247 900 | ||
15.5.2024 | 101.82 | 101.94 | 99.94 | 100.27 | -1.24% | 1 174 500 | ||
14.5.2024 | 101.43 | 101.94 | 101.21 | 101.52 | +0.19% | 1 166 300 | ||
13.5.2024 | 101.58 | 102.09 | 101.12 | 101.32 | -0.05% | 975 800 | ||
10.5.2024 | 102.13 | 102.44 | 101.07 | 101.37 | -0.26% | 1 447 000 | ||
9.5.2024 | 102.22 | 103.02 | 101.40 | 101.63 | -0.54% | 1 941 400 | ||
8.5.2024 | 100.89 | 107.02 | 100.49 | 102.18 | +0.71% | 3 123 200 | ||
7.5.2024 | 100.11 | 102.61 | 99.57 | 101.45 | +1.71% | 2 684 600 | ||
6.5.2024 | 100.00 | 100.49 | 99.25 | 99.74 | +0.62% | 1 621 000 | ||
3.5.2024 | 99.09 | 99.77 | 98.90 | 99.12 | +0.34% | 1 507 000 | ||
2.5.2024 | 99.89 | 100.51 | 98.49 | 98.78 | -0.75% | 1 597 500 | ||
1.5.2024 | 100.30 | 100.77 | 99.01 | 99.52 | -0.46% | 1 935 700 | ||
30.4.2024 | 101.08 | 101.42 | 99.86 | 99.97 | -1.71% | 2 443 600 | ||
29.4.2024 | 102.55 | 102.82 | 100.94 | 101.70 | -0.43% | 1 853 100 | ||
26.4.2024 | 101.33 | 102.55 | 100.75 | 102.13 | +2.45% | 2 651 700 | ||
25.4.2024 | 100.69 | 101.00 | 99.19 | 99.68 | -1.10% | 1 717 900 | ||
24.4.2024 | 100.04 | 100.81 | 99.75 | 100.78 | +0.22% | 1 127 500 | ||
23.4.2024 | 99.73 | 100.96 | 99.62 | 100.55 | -0.04% | 1 093 900 | ||
22.4.2024 | 100.53 | 101.13 | 99.65 | 100.59 | -0.15% | 1 513 500 | ||
19.4.2024 | 99.69 | 100.82 | 99.17 | 100.74 | +1.34% | 2 016 400 | ||
18.4.2024 | 100.57 | 100.57 | 98.90 | 99.40 | -0.31% | 1 954 600 | ||
17.4.2024 | 99.82 | 100.28 | 99.14 | 99.70 | +0.55% | 1 730 000 | ||
16.4.2024 | 100.06 | 100.09 | 98.70 | 99.15 | -1.31% | 1 371 800 | ||
15.4.2024 | 102.16 | 102.63 | 99.62 | 100.46 | -1.06% | 1 240 400 | ||
12.4.2024 | 102.59 | 103.35 | 101.23 | 101.53 | -1.35% | 1 427 800 | ||
11.4.2024 | 103.50 | 103.79 | 102.62 | 102.91 | -0.60% | 1 071 100 | ||
10.4.2024 | 103.70 | 104.86 | 102.91 | 103.53 | -1.18% | 1 425 400 | ||
9.4.2024 | 104.47 | 105.49 | 104.10 | 104.76 | +0.89% | 956 400 | ||
8.4.2024 | 104.93 | 105.27 | 103.67 | 103.83 | -0.91% | 1 764 300 | ||
5.4.2024 | 104.66 | 105.03 | 103.63 | 104.78 | +0.36% | 1 081 600 | ||
4.4.2024 | 106.54 | 106.69 | 104.00 | 104.40 | -1.38% | 1 626 800 | ||
3.4.2024 | 104.80 | 106.14 | 104.80 | 105.86 | +1.61% | 2 178 300 | ||
2.4.2024 | 103.75 | 104.35 | 102.89 | 104.18 | +2.06% | 2 108 500 | ||
1.4.2024 | 102.08 | 102.25 | 101.15 | 102.07 | -0.21% | 1 319 000 | ||
28.3.2024 | 103.04 | 103.30 | 102.13 | 102.28 | -0.66% | 1 962 100 | ||
27.3.2024 | 101.82 | 102.98 | 101.54 | 102.95 | +1.78% | 2 273 700 | ||
26.3.2024 | 101.94 | 101.96 | 100.71 | 101.14 | +0.64% | 2 552 400 | ||
25.3.2024 | 101.05 | 101.31 | 100.29 | 100.49 | -0.49% | 1 400 000 | ||
22.3.2024 | 101.37 | 101.85 | 100.63 | 100.98 | -0.27% | 1 230 600 | ||
21.3.2024 | 102.74 | 102.74 | 100.92 | 101.25 | -1.02% | 1 462 000 | ||
20.3.2024 | 99.20 | 102.49 | 99.00 | 102.29 | +2.46% | 2 946 600 | ||
19.3.2024 | 99.98 | 100.00 | 99.14 | 99.83 | -0.03% | 2 395 100 | ||
18.3.2024 | 100.37 | 101.14 | 99.79 | 99.85 | -0.07% | 1 934 100 | ||
15.3.2024 | 99.50 | 101.26 | 99.50 | 99.91 | -0.09% | 7 150 200 | ||
14.3.2024 | 100.72 | 101.35 | 99.31 | 100.00 | -1.69% | 2 677 500 | ||
13.3.2024 | 101.22 | 102.54 | 101.22 | 101.71 | +1.17% | 2 721 200 | ||
12.3.2024 | 100.76 | 101.28 | 100.52 | 100.53 | -0.13% | 2 600 500 | ||
11.3.2024 | 98.91 | 101.66 | 98.86 | 100.66 | +1.73% | 2 709 100 | ||
|
Osobní seznam akcií a indexů
LyondellBasell Industries NV | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LyondellBasell Industries NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €