Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 112.41 | 114.75 | 111.21 | 111.57 | -1.10% | 2 375 900 | ||
4.3.2024 | 111.00 | 113.22 | 110.84 | 112.80 | +1.56% | 2 371 200 | ||
1.3.2024 | 109.56 | 111.22 | 108.09 | 111.06 | +1.01% | 2 603 400 | ||
29.2.2024 | 109.46 | 110.87 | 109.05 | 109.94 | +1.26% | 4 368 400 | ||
28.2.2024 | 105.51 | 109.20 | 105.42 | 108.57 | +2.77% | 2 787 900 | ||
27.2.2024 | 106.39 | 107.11 | 104.19 | 105.64 | -0.28% | 3 389 200 | ||
26.2.2024 | 108.26 | 108.78 | 105.37 | 105.93 | -2.54% | 2 898 800 | ||
23.2.2024 | 108.06 | 109.28 | 107.19 | 108.69 | +0.66% | 1 709 200 | ||
22.2.2024 | 107.69 | 108.09 | 106.24 | 107.97 | +0.26% | 3 478 100 | ||
21.2.2024 | 109.26 | 109.26 | 106.96 | 107.69 | -1.13% | 3 170 500 | ||
20.2.2024 | 108.20 | 110.43 | 107.48 | 108.92 | +0.64% | 4 592 600 | ||
16.2.2024 | 106.47 | 108.29 | 105.90 | 108.22 | +0.21% | 2 949 700 | ||
15.2.2024 | 106.72 | 108.55 | 106.44 | 107.99 | +2.06% | 2 273 700 | ||
14.2.2024 | 105.39 | 106.42 | 104.84 | 105.80 | +0.54% | 2 313 500 | ||
13.2.2024 | 105.28 | 105.91 | 103.40 | 105.23 | -2.74% | 2 992 100 | ||
12.2.2024 | 108.50 | 109.08 | 107.99 | 108.19 | -0.20% | 1 860 600 | ||
9.2.2024 | 107.21 | 108.53 | 106.76 | 108.40 | +0.83% | 2 641 000 | ||
8.2.2024 | 106.30 | 107.51 | 105.98 | 107.50 | +0.58% | 3 003 400 | ||
7.2.2024 | 107.92 | 108.00 | 106.66 | 106.87 | -0.74% | 2 436 800 | ||
6.2.2024 | 105.44 | 107.84 | 105.01 | 107.66 | +1.96% | 3 061 000 | ||
5.2.2024 | 106.86 | 107.18 | 104.95 | 105.59 | -2.53% | 2 965 200 | ||
2.2.2024 | 109.44 | 109.77 | 105.94 | 108.32 | -2.47% | 3 629 900 | ||
1.2.2024 | 107.97 | 111.11 | 107.82 | 111.06 | +2.59% | 2 388 200 | ||
31.1.2024 | 108.04 | 110.72 | 107.24 | 108.25 | +0.25% | 2 645 400 | ||
30.1.2024 | 108.52 | 108.82 | 107.57 | 107.98 | -0.90% | 2 471 200 | ||
29.1.2024 | 108.46 | 109.07 | 106.90 | 108.95 | +0.32% | 2 416 400 | ||
26.1.2024 | 110.77 | 111.17 | 108.36 | 108.60 | -2.00% | 2 424 900 | ||
25.1.2024 | 108.97 | 111.11 | 107.71 | 110.81 | +4.97% | 3 736 100 | ||
24.1.2024 | 108.48 | 108.97 | 105.33 | 105.56 | -2.22% | 3 217 400 | ||
23.1.2024 | 109.01 | 110.11 | 107.82 | 107.95 | -0.75% | 2 410 000 | ||
22.1.2024 | 108.41 | 110.10 | 107.99 | 108.76 | +0.73% | 2 457 900 | ||
19.1.2024 | 108.55 | 108.94 | 106.88 | 107.97 | +0.16% | 4 177 200 | ||
18.1.2024 | 108.61 | 109.73 | 107.39 | 107.79 | -0.66% | 3 975 200 | ||
17.1.2024 | 109.16 | 110.92 | 107.35 | 108.50 | -2.11% | 4 237 800 | ||
16.1.2024 | 112.00 | 112.81 | 110.57 | 110.83 | -1.67% | 5 121 300 | ||
12.1.2024 | 113.86 | 114.51 | 112.63 | 112.71 | -0.01% | 1 943 700 | ||
11.1.2024 | 112.92 | 113.29 | 111.59 | 112.72 | -0.61% | 2 771 900 | ||
10.1.2024 | 113.44 | 114.28 | 113.02 | 113.41 | -0.31% | 2 471 400 | ||
9.1.2024 | 113.86 | 114.45 | 113.15 | 113.76 | -0.88% | 2 174 300 | ||
8.1.2024 | 113.12 | 115.52 | 112.51 | 114.76 | +0.87% | 2 620 300 | ||
5.1.2024 | 113.00 | 114.87 | 112.68 | 113.77 | -0.21% | 2 650 300 | ||
4.1.2024 | 113.27 | 115.01 | 112.82 | 114.00 | +0.44% | 2 293 100 | ||
3.1.2024 | 115.48 | 115.95 | 113.47 | 113.49 | -2.69% | 2 027 600 | ||
2.1.2024 | 114.53 | 117.03 | 114.34 | 116.62 | +1.24% | 2 231 200 | ||
29.12.2023 | 115.03 | 116.06 | 114.36 | 115.19 | -0.80% | 2 353 800 | ||
28.12.2023 | 115.91 | 116.75 | 115.41 | 116.11 | +0.01% | 1 410 600 | ||
27.12.2023 | 115.72 | 116.40 | 114.99 | 116.09 | +0.43% | 1 442 400 | ||
26.12.2023 | 115.00 | 115.97 | 114.44 | 115.59 | +0.66% | 1 554 000 | ||
22.12.2023 | 115.17 | 116.32 | 114.40 | 114.83 | +0.20% | 1 412 700 | ||
21.12.2023 | 115.43 | 116.55 | 113.34 | 114.60 | +0.16% | 4 991 700 | ||
20.12.2023 | 115.02 | 116.47 | 114.05 | 114.41 | +0.36% | 5 141 800 | ||
19.12.2023 | 112.85 | 114.70 | 112.56 | 113.99 | +1.39% | 4 647 600 | ||
18.12.2023 | 112.81 | 114.08 | 112.27 | 112.42 | -0.38% | 4 618 400 | ||
15.12.2023 | 114.29 | 114.29 | 111.68 | 112.84 | -1.50% | 8 435 400 | ||
14.12.2023 | 117.00 | 117.66 | 113.53 | 114.55 | -1.90% | 7 682 500 | ||
13.12.2023 | 114.15 | 117.15 | 112.76 | 116.76 | +2.44% | 4 295 500 | ||
12.12.2023 | 114.30 | 114.48 | 113.27 | 113.97 | -0.49% | 3 241 500 | ||
11.12.2023 | 115.65 | 115.96 | 114.10 | 114.52 | -1.34% | 3 642 200 | ||
8.12.2023 | 118.25 | 119.17 | 114.49 | 116.07 | -1.34% | 4 390 800 | ||
7.12.2023 | 117.36 | 119.12 | 117.01 | 117.64 | +0.46% | 3 794 700 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €