Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2023 | 118.42 | 118.99 | 117.01 | 117.09 | -0.73% | 6 380 500 | ||
5.12.2023 | 119.48 | 119.50 | 117.69 | 117.95 | -0.41% | 3 329 000 | ||
4.12.2023 | 118.15 | 118.88 | 116.63 | 118.43 | -0.12% | 4 712 500 | ||
1.12.2023 | 117.33 | 118.84 | 115.60 | 118.57 | +1.09% | 4 672 300 | ||
30.11.2023 | 116.00 | 117.58 | 115.56 | 117.28 | +1.12% | 5 697 100 | ||
29.11.2023 | 112.21 | 116.36 | 112.19 | 115.98 | +4.36% | 7 393 100 | ||
28.11.2023 | 106.89 | 111.73 | 106.89 | 111.13 | +3.71% | 5 348 600 | ||
27.11.2023 | 107.89 | 109.03 | 106.87 | 107.15 | +3.44% | 6 304 300 | ||
24.11.2023 | 103.07 | 103.84 | 101.88 | 103.58 | +0.46% | 1 193 500 | ||
22.11.2023 | 104.87 | 104.87 | 102.64 | 103.10 | -0.49% | 2 080 300 | ||
21.11.2023 | 104.30 | 105.03 | 103.41 | 103.60 | -0.80% | 2 275 300 | ||
20.11.2023 | 103.50 | 104.59 | 102.87 | 104.43 | +0.49% | 2 991 300 | ||
17.11.2023 | 104.80 | 104.80 | 103.11 | 103.92 | -0.20% | 2 512 700 | ||
16.11.2023 | 103.77 | 104.52 | 103.22 | 104.12 | +0.83% | 2 745 600 | ||
15.11.2023 | 100.77 | 103.90 | 100.77 | 103.26 | +1.86% | 3 400 300 | ||
14.11.2023 | 98.74 | 102.48 | 98.51 | 101.37 | +6.10% | 4 946 000 | ||
13.11.2023 | 95.21 | 95.84 | 93.90 | 95.54 | -0.11% | 4 142 600 | ||
10.11.2023 | 96.51 | 96.68 | 93.73 | 95.64 | +0.02% | 1 974 200 | ||
9.11.2023 | 96.90 | 97.16 | 95.11 | 95.62 | -1.10% | 2 584 200 | ||
8.11.2023 | 96.87 | 97.17 | 95.89 | 96.68 | +0.12% | 2 126 500 | ||
7.11.2023 | 97.17 | 97.56 | 96.41 | 96.56 | -0.59% | 2 398 500 | ||
6.11.2023 | 97.99 | 98.42 | 96.84 | 97.13 | -1.30% | 2 988 200 | ||
3.11.2023 | 99.00 | 101.11 | 98.32 | 98.40 | +0.87% | 4 020 100 | ||
2.11.2023 | 94.02 | 98.33 | 94.02 | 97.55 | +5.53% | 3 558 100 | ||
1.11.2023 | 92.99 | 93.37 | 91.55 | 92.43 | -0.60% | 3 834 000 | ||
31.10.2023 | 91.03 | 93.21 | 90.81 | 92.98 | +3.10% | 3 604 700 | ||
30.10.2023 | 90.16 | 91.00 | 88.61 | 90.18 | +0.34% | 3 595 900 | ||
27.10.2023 | 91.44 | 91.44 | 89.01 | 89.87 | -1.75% | 2 992 600 | ||
26.10.2023 | 87.64 | 92.10 | 87.38 | 91.47 | +4.82% | 3 848 000 | ||
25.10.2023 | 87.30 | 87.76 | 86.49 | 87.26 | -0.98% | 3 373 600 | ||
24.10.2023 | 86.85 | 88.26 | 86.85 | 88.12 | +1.74% | 3 024 100 | ||
23.10.2023 | 85.29 | 87.74 | 84.72 | 86.61 | +0.54% | 4 355 300 | ||
20.10.2023 | 86.06 | 87.73 | 85.92 | 86.14 | +0.29% | 4 481 800 | ||
19.10.2023 | 88.04 | 88.91 | 85.00 | 85.89 | -5.55% | 8 487 000 | ||
18.10.2023 | 93.24 | 93.60 | 90.66 | 90.93 | -2.65% | 5 802 700 | ||
17.10.2023 | 94.00 | 94.88 | 92.84 | 93.40 | -1.25% | 3 651 700 | ||
16.10.2023 | 93.90 | 95.22 | 93.17 | 94.58 | +0.04% | 5 127 300 | ||
13.10.2023 | 94.86 | 95.34 | 94.17 | 94.54 | +0.24% | 3 092 600 | ||
12.10.2023 | 94.46 | 94.81 | 93.30 | 94.31 | -0.25% | 2 609 300 | ||
11.10.2023 | 93.51 | 94.67 | 92.57 | 94.54 | +1.53% | 3 445 700 | ||
10.10.2023 | 92.86 | 93.71 | 92.56 | 93.11 | -0.08% | 2 378 300 | ||
9.10.2023 | 90.74 | 93.51 | 90.74 | 93.18 | +2.19% | 3 308 700 | ||
6.10.2023 | 88.80 | 91.48 | 88.11 | 91.18 | +1.52% | 2 938 100 | ||
5.10.2023 | 88.98 | 90.24 | 88.37 | 89.81 | +0.60% | 4 258 300 | ||
4.10.2023 | 88.74 | 90.00 | 87.97 | 89.27 | +0.93% | 3 589 800 | ||
3.10.2023 | 90.40 | 90.96 | 88.05 | 88.44 | -2.74% | 3 376 100 | ||
2.10.2023 | 91.69 | 92.19 | 90.51 | 90.93 | -1.20% | 3 216 600 | ||
29.9.2023 | 93.54 | 93.84 | 91.50 | 92.03 | -0.06% | 4 198 100 | ||
28.9.2023 | 90.30 | 92.41 | 90.14 | 92.08 | +2.65% | 3 610 300 | ||
27.9.2023 | 91.11 | 91.40 | 88.77 | 89.70 | -1.52% | 4 427 600 | ||
26.9.2023 | 91.21 | 92.06 | 90.81 | 91.08 | -1.34% | 3 789 800 | ||
25.9.2023 | 91.30 | 92.48 | 90.81 | 92.31 | +0.35% | 4 303 900 | ||
22.9.2023 | 93.50 | 93.50 | 91.62 | 91.98 | -1.00% | 3 532 500 | ||
21.9.2023 | 96.30 | 96.62 | 92.86 | 92.90 | -3.97% | 4 574 300 | ||
20.9.2023 | 97.59 | 97.99 | 96.54 | 96.74 | -0.24% | 3 676 500 | ||
19.9.2023 | 97.16 | 97.56 | 96.22 | 96.97 | -0.58% | 3 014 800 | ||
18.9.2023 | 98.57 | 99.41 | 97.48 | 97.53 | -0.90% | 3 292 000 | ||
15.9.2023 | 98.24 | 99.52 | 97.82 | 98.41 | -0.23% | 4 574 400 | ||
14.9.2023 | 95.79 | 98.80 | 95.73 | 98.63 | +1.22% | 2 835 900 | ||
13.9.2023 | 98.51 | 98.51 | 96.73 | 97.44 | -0.53% | 3 423 800 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €