Hormel Foods Corporation (HRL) - aktuální graf akcie Hormel Foods Corporation (HRL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hormel Foods Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2024 | 30.58 | 30.64 | 30.14 | 30.58 | -0.20% | 2 419 100 | ||
7.6.2024 | 30.66 | 31.10 | 30.52 | 30.64 | -0.78% | 1 877 200 | ||
6.6.2024 | 30.66 | 31.05 | 30.48 | 30.88 | +0.91% | 2 016 400 | ||
5.6.2024 | 30.65 | 30.74 | 30.41 | 30.60 | -0.46% | 3 118 600 | ||
4.6.2024 | 30.78 | 31.09 | 30.72 | 30.74 | -0.55% | 2 372 700 | ||
3.6.2024 | 31.04 | 31.40 | 30.57 | 30.91 | -0.23% | 3 096 800 | ||
31.5.2024 | 30.71 | 31.34 | 30.65 | 30.98 | +0.61% | 9 146 800 | ||
30.5.2024 | 33.68 | 33.84 | 30.51 | 30.79 | -9.71% | 9 432 300 | ||
29.5.2024 | 34.44 | 34.55 | 34.02 | 34.10 | -1.73% | 3 770 900 | ||
28.5.2024 | 34.99 | 35.00 | 34.33 | 34.70 | -1.17% | 2 640 800 | ||
24.5.2024 | 34.88 | 35.24 | 34.80 | 35.11 | +1.03% | 2 474 900 | ||
23.5.2024 | 35.25 | 35.33 | 34.70 | 34.75 | -2.03% | 2 290 800 | ||
22.5.2024 | 35.96 | 36.06 | 35.35 | 35.47 | -2.64% | 2 329 200 | ||
21.5.2024 | 36.77 | 36.80 | 36.18 | 36.43 | -0.93% | 2 338 000 | ||
20.5.2024 | 36.30 | 36.86 | 36.11 | 36.77 | +1.26% | 3 195 500 | ||
17.5.2024 | 36.09 | 36.33 | 35.89 | 36.31 | +0.60% | 2 887 600 | ||
16.5.2024 | 35.72 | 36.28 | 35.62 | 36.09 | +1.37% | 2 217 400 | ||
15.5.2024 | 35.83 | 35.94 | 35.47 | 35.60 | -0.51% | 1 704 600 | ||
14.5.2024 | 35.65 | 35.98 | 35.56 | 35.78 | +0.64% | 1 674 000 | ||
13.5.2024 | 35.63 | 36.15 | 35.49 | 35.55 | -0.23% | 1 671 900 | ||
10.5.2024 | 35.39 | 35.71 | 35.30 | 35.63 | +0.67% | 1 093 900 | ||
9.5.2024 | 35.23 | 35.42 | 34.86 | 35.39 | +0.76% | 1 044 600 | ||
8.5.2024 | 35.30 | 35.35 | 35.02 | 35.12 | -0.54% | 1 200 000 | ||
7.5.2024 | 34.99 | 35.35 | 34.85 | 35.31 | +1.46% | 1 575 200 | ||
6.5.2024 | 35.31 | 35.33 | 34.59 | 34.80 | -1.06% | 2 212 200 | ||
3.5.2024 | 35.50 | 35.50 | 34.82 | 35.17 | -0.71% | 1 627 900 | ||
2.5.2024 | 35.36 | 35.51 | 35.10 | 35.42 | +0.48% | 1 668 900 | ||
1.5.2024 | 35.34 | 35.54 | 35.05 | 35.25 | -0.88% | 1 774 900 | ||
30.4.2024 | 35.38 | 35.69 | 35.11 | 35.56 | +0.39% | 4 486 400 | ||
29.4.2024 | 35.40 | 35.58 | 35.30 | 35.42 | +0.28% | 1 470 100 | ||
26.4.2024 | 35.17 | 35.60 | 35.10 | 35.32 | +0.14% | 2 088 200 | ||
25.4.2024 | 35.67 | 35.87 | 35.20 | 35.27 | -0.93% | 1 816 400 | ||
24.4.2024 | 34.80 | 35.68 | 34.61 | 35.60 | +1.30% | 2 209 000 | ||
23.4.2024 | 35.24 | 35.36 | 35.07 | 35.14 | 0.00% | 1 595 900 | ||
22.4.2024 | 34.90 | 35.30 | 34.54 | 35.14 | +1.15% | 2 024 100 | ||
19.4.2024 | 34.48 | 34.79 | 34.37 | 34.74 | +1.04% | 2 358 700 | ||
18.4.2024 | 34.25 | 34.40 | 34.03 | 34.38 | +0.99% | 2 064 600 | ||
17.4.2024 | 33.95 | 34.23 | 33.76 | 34.04 | +0.68% | 2 193 600 | ||
16.4.2024 | 34.06 | 34.12 | 33.79 | 33.81 | -0.30% | 2 266 300 | ||
15.4.2024 | 34.04 | 34.30 | 33.78 | 33.91 | -0.06% | 2 459 200 | ||
12.4.2024 | 34.63 | 34.63 | 33.73 | 33.93 | -2.92% | 3 025 800 | ||
11.4.2024 | 34.99 | 35.10 | 34.62 | 34.95 | +0.51% | 2 286 100 | ||
10.4.2024 | 35.03 | 35.31 | 34.60 | 34.77 | -1.53% | 2 395 200 | ||
9.4.2024 | 35.17 | 35.47 | 35.05 | 35.31 | +0.56% | 2 614 400 | ||
8.4.2024 | 34.69 | 35.21 | 34.61 | 35.11 | +1.18% | 2 537 400 | ||
5.4.2024 | 35.05 | 35.13 | 34.52 | 34.70 | -1.34% | 1 948 600 | ||
4.4.2024 | 34.93 | 35.26 | 34.57 | 35.17 | +1.26% | 2 576 900 | ||
3.4.2024 | 35.13 | 35.17 | 34.55 | 34.73 | -1.45% | 3 263 800 | ||
2.4.2024 | 35.07 | 35.51 | 34.94 | 35.24 | +0.74% | 4 290 700 | ||
1.4.2024 | 34.95 | 35.13 | 34.72 | 34.98 | +0.25% | 3 229 200 | ||
28.3.2024 | 34.95 | 35.12 | 34.77 | 34.89 | +0.11% | 2 274 700 | ||
27.3.2024 | 34.49 | 34.86 | 34.49 | 34.85 | +1.45% | 3 725 000 | ||
26.3.2024 | 34.37 | 34.62 | 34.28 | 34.35 | +0.37% | 2 733 000 | ||
25.3.2024 | 34.44 | 34.50 | 34.14 | 34.22 | -0.47% | 1 622 900 | ||
22.3.2024 | 34.40 | 34.45 | 34.13 | 34.38 | +0.35% | 1 585 400 | ||
21.3.2024 | 34.48 | 34.66 | 34.25 | 34.26 | -0.70% | 2 073 300 | ||
20.3.2024 | 34.61 | 34.70 | 34.29 | 34.50 | +0.05% | 2 233 800 | ||
19.3.2024 | 34.35 | 34.55 | 34.16 | 34.48 | +0.37% | 2 195 000 | ||
18.3.2024 | 34.00 | 34.85 | 33.95 | 34.35 | +0.61% | 3 799 000 | ||
15.3.2024 | 33.53 | 34.17 | 33.41 | 34.14 | +1.24% | 5 402 700 | ||
|
Osobní seznam akcií a indexů
Hormel Foods Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Hormel Foods Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €