URBAN OUTFITTERS (URBN) - aktuální graf akcie URBAN OUTFITTERS (URBN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 40.47 | 42.18 | 40.47 | 41.92 | +3.14% | 1 289 700 | ||
12.3.2024 | 40.74 | 41.35 | 40.26 | 40.64 | -0.30% | 1 404 300 | ||
11.3.2024 | 41.20 | 41.36 | 40.21 | 40.76 | -1.76% | 1 193 900 | ||
8.3.2024 | 42.23 | 42.23 | 40.97 | 41.49 | -1.08% | 1 336 200 | ||
7.3.2024 | 42.29 | 42.56 | 41.65 | 41.94 | -0.29% | 976 500 | ||
6.3.2024 | 43.08 | 43.25 | 41.56 | 42.06 | -3.63% | 1 528 600 | ||
5.3.2024 | 42.98 | 43.90 | 42.59 | 43.64 | +1.22% | 2 332 300 | ||
4.3.2024 | 41.96 | 44.03 | 41.96 | 43.11 | +2.10% | 2 265 700 | ||
1.3.2024 | 41.61 | 43.00 | 41.30 | 42.22 | +1.61% | 2 276 400 | ||
29.2.2024 | 41.72 | 43.18 | 41.44 | 41.55 | +0.97% | 3 588 400 | ||
28.2.2024 | 41.89 | 44.03 | 39.57 | 41.15 | -12.79% | 8 640 800 | ||
27.2.2024 | 46.53 | 47.29 | 46.17 | 47.18 | +2.72% | 4 146 100 | ||
26.2.2024 | 44.92 | 46.18 | 44.91 | 45.93 | +2.52% | 1 838 200 | ||
23.2.2024 | 44.44 | 45.15 | 44.35 | 44.80 | +1.54% | 1 738 300 | ||
22.2.2024 | 43.49 | 44.22 | 43.33 | 44.12 | +1.35% | 1 224 300 | ||
21.2.2024 | 43.01 | 43.96 | 42.98 | 43.53 | +0.88% | 2 257 700 | ||
20.2.2024 | 42.35 | 43.18 | 42.24 | 43.15 | +1.38% | 1 193 100 | ||
16.2.2024 | 41.78 | 42.75 | 41.31 | 42.56 | +1.55% | 1 636 100 | ||
15.2.2024 | 42.06 | 42.22 | 41.60 | 41.91 | +0.07% | 1 051 700 | ||
14.2.2024 | 41.84 | 42.20 | 41.34 | 41.88 | +1.15% | 1 192 600 | ||
13.2.2024 | 40.98 | 41.50 | 40.25 | 41.40 | -1.95% | 1 293 300 | ||
12.2.2024 | 43.41 | 43.41 | 42.21 | 42.22 | -0.73% | 1 627 400 | ||
9.2.2024 | 41.61 | 42.81 | 41.55 | 42.53 | +2.21% | 1 934 600 | ||
8.2.2024 | 41.25 | 41.99 | 41.14 | 41.61 | +1.24% | 1 917 600 | ||
7.2.2024 | 40.49 | 41.39 | 40.14 | 41.10 | +1.55% | 1 380 200 | ||
6.2.2024 | 40.46 | 40.83 | 40.09 | 40.47 | +0.04% | 1 303 900 | ||
5.2.2024 | 40.20 | 40.75 | 40.13 | 40.45 | -0.40% | 1 552 000 | ||
2.2.2024 | 39.26 | 40.89 | 39.19 | 40.61 | +2.91% | 1 965 100 | ||
1.2.2024 | 38.21 | 39.58 | 38.06 | 39.46 | +3.84% | 1 419 400 | ||
31.1.2024 | 39.35 | 39.35 | 37.76 | 38.00 | -3.63% | 1 267 300 | ||
30.1.2024 | 38.99 | 39.85 | 38.84 | 39.43 | +0.84% | 1 495 500 | ||
29.1.2024 | 38.53 | 39.12 | 38.47 | 39.10 | +0.46% | 1 023 300 | ||
26.1.2024 | 39.32 | 39.32 | 38.75 | 38.92 | -0.29% | 971 100 | ||
25.1.2024 | 39.50 | 39.76 | 38.92 | 39.03 | -0.21% | 1 045 300 | ||
24.1.2024 | 40.23 | 40.41 | 39.05 | 39.11 | -2.18% | 1 409 200 | ||
23.1.2024 | 40.74 | 40.95 | 39.78 | 39.98 | -1.17% | 1 000 900 | ||
22.1.2024 | 40.18 | 40.57 | 39.90 | 40.45 | +1.48% | 1 448 900 | ||
19.1.2024 | 39.36 | 40.03 | 38.76 | 39.86 | +1.96% | 1 155 400 | ||
18.1.2024 | 39.36 | 39.78 | 38.72 | 39.09 | -0.23% | 1 456 500 | ||
17.1.2024 | 39.09 | 39.20 | 38.55 | 39.18 | -0.28% | 1 044 800 | ||
16.1.2024 | 38.73 | 39.31 | 38.29 | 39.29 | +0.46% | 1 687 700 | ||
12.1.2024 | 38.99 | 39.32 | 38.46 | 39.11 | +0.66% | 1 370 000 | ||
11.1.2024 | 38.46 | 38.87 | 37.57 | 38.85 | +1.17% | 1 606 800 | ||
10.1.2024 | 38.76 | 38.99 | 38.22 | 38.40 | -0.73% | 1 867 900 | ||
9.1.2024 | 38.43 | 39.71 | 37.75 | 38.68 | +7.74% | 4 872 700 | ||
8.1.2024 | 34.35 | 35.98 | 34.35 | 35.90 | +4.42% | 2 181 300 | ||
5.1.2024 | 34.92 | 35.52 | 34.25 | 34.38 | -1.86% | 2 226 400 | ||
4.1.2024 | 34.75 | 35.40 | 34.61 | 35.03 | +1.21% | 1 550 200 | ||
3.1.2024 | 35.27 | 35.47 | 34.34 | 34.61 | -3.14% | 2 238 000 | ||
2.1.2024 | 35.49 | 36.16 | 35.24 | 35.73 | +0.11% | 1 235 100 | ||
29.12.2023 | 36.32 | 36.51 | 35.58 | 35.69 | -1.90% | 1 798 300 | ||
28.12.2023 | 35.80 | 36.39 | 35.79 | 36.38 | +0.63% | 1 303 700 | ||
27.12.2023 | 36.41 | 36.43 | 35.97 | 36.15 | +0.05% | 1 168 000 | ||
26.12.2023 | 36.57 | 36.71 | 36.12 | 36.13 | -0.39% | 1 101 300 | ||
22.12.2023 | 36.00 | 36.88 | 35.30 | 36.27 | -1.39% | 1 206 500 | ||
21.12.2023 | 36.87 | 37.23 | 36.34 | 36.78 | +0.76% | 1 197 300 | ||
20.12.2023 | 37.64 | 37.77 | 36.49 | 36.50 | -3.03% | 1 155 300 | ||
19.12.2023 | 37.33 | 37.96 | 37.19 | 37.64 | +1.31% | 1 137 600 | ||
18.12.2023 | 36.98 | 38.13 | 36.72 | 37.15 | +2.11% | 2 208 900 | ||
15.12.2023 | 37.32 | 37.32 | 36.21 | 36.38 | -1.68% | 7 432 700 | ||
|
Osobní seznam akcií a indexů
URBAN OUTFITTERS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf URBAN OUTFITTERS
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €