PUBLIC STG (PSA) - aktuální graf akcie PUBLIC STG (PSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PUBLIC STG na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2024 | 287.47 | 291.32 | 285.98 | 290.56 | -0.39% | 549 900 | ||
11.3.2024 | 293.50 | 295.20 | 291.60 | 291.68 | -0.50% | 689 700 | ||
8.3.2024 | 287.31 | 294.20 | 287.22 | 293.13 | +2.46% | 1 151 600 | ||
7.3.2024 | 284.38 | 286.65 | 281.63 | 286.08 | +0.82% | 746 100 | ||
6.3.2024 | 282.20 | 283.90 | 279.70 | 283.73 | +1.50% | 759 200 | ||
5.3.2024 | 284.31 | 286.30 | 277.79 | 279.51 | -1.96% | 646 200 | ||
4.3.2024 | 282.20 | 285.38 | 278.05 | 285.08 | +0.64% | 795 500 | ||
1.3.2024 | 282.13 | 284.87 | 279.56 | 283.24 | -0.23% | 904 500 | ||
29.2.2024 | 281.90 | 285.69 | 280.00 | 283.87 | +1.27% | 1 184 800 | ||
28.2.2024 | 276.46 | 281.70 | 272.53 | 280.29 | +0.25% | 1 137 100 | ||
27.2.2024 | 280.92 | 282.15 | 279.54 | 279.58 | +0.34% | 627 900 | ||
26.2.2024 | 284.00 | 285.24 | 278.55 | 278.62 | -2.17% | 707 300 | ||
23.2.2024 | 285.00 | 287.13 | 283.72 | 284.78 | -0.22% | 498 600 | ||
22.2.2024 | 288.73 | 291.61 | 285.23 | 285.39 | -1.12% | 706 400 | ||
21.2.2024 | 293.02 | 296.05 | 284.79 | 288.62 | +1.58% | 1 357 800 | ||
20.2.2024 | 281.00 | 285.50 | 279.28 | 284.12 | +0.92% | 1 201 400 | ||
16.2.2024 | 282.82 | 285.39 | 281.38 | 281.52 | -1.66% | 852 700 | ||
15.2.2024 | 284.05 | 286.73 | 282.80 | 286.26 | +2.06% | 619 800 | ||
14.2.2024 | 277.69 | 281.92 | 275.62 | 280.48 | +1.38% | 707 300 | ||
13.2.2024 | 275.91 | 277.97 | 272.03 | 276.64 | -1.68% | 643 300 | ||
12.2.2024 | 284.57 | 285.72 | 280.97 | 281.34 | -0.97% | 515 300 | ||
9.2.2024 | 284.63 | 286.34 | 280.59 | 284.07 | -0.30% | 557 000 | ||
8.2.2024 | 281.15 | 285.37 | 281.07 | 284.90 | +1.31% | 495 600 | ||
7.2.2024 | 278.63 | 283.81 | 278.33 | 281.21 | +0.91% | 686 700 | ||
6.2.2024 | 274.15 | 279.69 | 273.93 | 278.65 | +1.63% | 649 700 | ||
5.2.2024 | 277.06 | 277.54 | 273.24 | 274.16 | -2.29% | 782 600 | ||
2.2.2024 | 282.47 | 283.06 | 277.00 | 280.56 | -2.06% | 730 600 | ||
1.2.2024 | 282.61 | 286.46 | 281.18 | 286.46 | +1.15% | 723 600 | ||
31.1.2024 | 286.30 | 288.46 | 281.40 | 283.19 | -0.56% | 759 200 | ||
30.1.2024 | 286.74 | 289.67 | 284.66 | 284.76 | -1.75% | 666 300 | ||
29.1.2024 | 290.00 | 290.00 | 287.14 | 289.81 | -0.03% | 629 600 | ||
26.1.2024 | 292.95 | 293.25 | 288.72 | 289.88 | -0.62% | 562 300 | ||
25.1.2024 | 291.63 | 293.92 | 289.48 | 291.68 | +1.02% | 634 800 | ||
24.1.2024 | 294.29 | 295.19 | 288.27 | 288.71 | -1.08% | 558 900 | ||
23.1.2024 | 294.67 | 296.16 | 289.53 | 291.85 | -0.62% | 594 700 | ||
22.1.2024 | 292.68 | 295.57 | 292.22 | 293.65 | +0.59% | 627 700 | ||
19.1.2024 | 291.25 | 293.48 | 289.23 | 291.92 | +0.32% | 651 000 | ||
18.1.2024 | 294.28 | 295.04 | 287.51 | 290.97 | -1.20% | 939 200 | ||
17.1.2024 | 290.85 | 295.92 | 290.61 | 294.50 | -0.12% | 951 500 | ||
16.1.2024 | 293.00 | 294.94 | 290.73 | 294.85 | -0.07% | 692 500 | ||
12.1.2024 | 292.73 | 295.79 | 290.04 | 295.03 | +1.61% | 791 400 | ||
11.1.2024 | 293.69 | 295.00 | 288.97 | 290.35 | -1.65% | 1 108 500 | ||
10.1.2024 | 296.90 | 296.90 | 293.71 | 295.22 | -0.57% | 1 104 600 | ||
9.1.2024 | 297.22 | 297.74 | 295.51 | 296.90 | -1.08% | 623 200 | ||
8.1.2024 | 297.87 | 300.27 | 296.85 | 300.12 | +0.50% | 857 900 | ||
5.1.2024 | 298.98 | 301.94 | 296.02 | 298.61 | -0.53% | 615 300 | ||
4.1.2024 | 302.17 | 303.87 | 299.56 | 300.18 | -0.94% | 745 100 | ||
3.1.2024 | 309.12 | 309.12 | 302.86 | 303.01 | -2.83% | 675 500 | ||
2.1.2024 | 304.97 | 312.25 | 303.99 | 311.83 | +2.23% | 823 000 | ||
29.12.2023 | 306.90 | 308.01 | 304.64 | 305.00 | -0.91% | 558 200 | ||
28.12.2023 | 306.01 | 308.35 | 305.29 | 307.80 | +0.82% | 532 500 | ||
27.12.2023 | 302.13 | 305.53 | 301.56 | 305.28 | +1.12% | 526 300 | ||
26.12.2023 | 298.76 | 303.05 | 298.59 | 301.88 | +1.32% | 380 500 | ||
22.12.2023 | 297.57 | 300.94 | 295.93 | 297.93 | +0.26% | 415 500 | ||
21.12.2023 | 295.88 | 297.36 | 293.45 | 297.14 | +1.41% | 580 500 | ||
20.12.2023 | 295.26 | 298.48 | 292.87 | 292.99 | -0.64% | 762 200 | ||
19.12.2023 | 290.52 | 296.11 | 288.70 | 294.86 | +2.02% | 770 400 | ||
18.12.2023 | 290.11 | 290.93 | 287.49 | 289.00 | -0.37% | 679 400 | ||
15.12.2023 | 290.63 | 291.42 | 286.68 | 290.06 | -0.36% | 2 184 800 | ||
14.12.2023 | 287.46 | 292.13 | 287.18 | 291.10 | +3.02% | 1 716 800 | ||
|
Osobní seznam akcií a indexů
PUBLIC STG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PUBLIC STG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €