LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 160.33 | 161.31 | 158.82 | 161.04 | +0.92% | 1 523 100 | ||
5.3.2024 | 160.18 | 162.55 | 158.63 | 159.56 | -0.61% | 1 870 300 | ||
4.3.2024 | 162.30 | 163.88 | 160.38 | 160.53 | -0.59% | 1 531 100 | ||
1.3.2024 | 158.51 | 161.75 | 156.79 | 161.48 | +1.87% | 1 766 600 | ||
29.2.2024 | 154.67 | 158.82 | 154.67 | 158.51 | +3.06% | 3 119 400 | ||
28.2.2024 | 154.10 | 155.43 | 153.37 | 153.80 | -0.05% | 1 356 500 | ||
27.2.2024 | 155.15 | 155.57 | 152.83 | 153.87 | -0.17% | 1 144 100 | ||
26.2.2024 | 155.00 | 156.20 | 154.04 | 154.13 | -0.62% | 1 218 600 | ||
23.2.2024 | 154.17 | 156.38 | 153.96 | 155.08 | +0.98% | 1 222 700 | ||
22.2.2024 | 153.26 | 154.58 | 152.75 | 153.56 | +1.03% | 1 283 600 | ||
21.2.2024 | 152.83 | 154.12 | 150.48 | 151.98 | +0.65% | 1 308 200 | ||
20.2.2024 | 149.08 | 151.94 | 148.85 | 150.99 | +0.51% | 1 938 600 | ||
16.2.2024 | 152.14 | 153.00 | 150.17 | 150.22 | -2.59% | 1 768 100 | ||
15.2.2024 | 154.71 | 155.54 | 153.30 | 154.20 | +0.21% | 1 581 700 | ||
14.2.2024 | 153.22 | 154.72 | 151.49 | 153.87 | +1.44% | 1 729 800 | ||
13.2.2024 | 151.66 | 152.75 | 148.78 | 151.68 | -3.95% | 2 903 200 | ||
12.2.2024 | 153.57 | 158.36 | 153.40 | 157.91 | +3.19% | 2 748 400 | ||
9.2.2024 | 153.02 | 153.80 | 151.28 | 153.02 | -0.18% | 1 474 700 | ||
8.2.2024 | 153.15 | 154.11 | 151.77 | 153.29 | +0.39% | 1 307 800 | ||
7.2.2024 | 152.14 | 153.87 | 151.81 | 152.69 | +1.15% | 1 445 900 | ||
6.2.2024 | 152.50 | 152.79 | 149.14 | 150.94 | -1.03% | 1 954 700 | ||
5.2.2024 | 152.58 | 153.18 | 150.25 | 152.50 | -0.99% | 1 810 100 | ||
2.2.2024 | 151.31 | 155.58 | 150.20 | 154.01 | +0.05% | 2 297 600 | ||
1.2.2024 | 151.41 | 154.59 | 149.96 | 153.93 | +2.72% | 2 365 000 | ||
31.1.2024 | 150.58 | 152.78 | 149.17 | 149.85 | -0.81% | 2 277 500 | ||
30.1.2024 | 150.22 | 152.76 | 150.22 | 151.07 | +1.00% | 1 613 500 | ||
29.1.2024 | 148.50 | 149.73 | 147.32 | 149.57 | +0.80% | 1 596 800 | ||
26.1.2024 | 149.14 | 150.12 | 147.82 | 148.38 | -0.50% | 1 575 900 | ||
25.1.2024 | 147.91 | 149.15 | 145.66 | 149.12 | +2.75% | 2 789 900 | ||
24.1.2024 | 149.18 | 149.26 | 144.77 | 145.12 | -1.68% | 2 111 500 | ||
23.1.2024 | 150.98 | 152.92 | 146.37 | 147.59 | -4.95% | 3 823 500 | ||
22.1.2024 | 152.32 | 155.37 | 152.32 | 155.27 | +2.27% | 2 364 600 | ||
19.1.2024 | 150.67 | 152.66 | 149.62 | 151.81 | +0.99% | 2 272 200 | ||
18.1.2024 | 150.94 | 152.45 | 148.54 | 150.32 | +0.48% | 1 878 700 | ||
17.1.2024 | 149.15 | 150.50 | 148.51 | 149.60 | -0.60% | 2 155 600 | ||
16.1.2024 | 150.65 | 151.68 | 150.00 | 150.50 | -0.83% | 2 579 000 | ||
12.1.2024 | 155.48 | 155.71 | 151.53 | 151.75 | -2.23% | 2 232 000 | ||
11.1.2024 | 152.21 | 155.26 | 152.07 | 155.20 | +1.20% | 2 902 300 | ||
10.1.2024 | 152.60 | 155.40 | 151.59 | 153.35 | +3.50% | 3 632 900 | ||
9.1.2024 | 147.85 | 149.19 | 147.73 | 148.16 | -0.78% | 1 473 300 | ||
8.1.2024 | 147.40 | 149.45 | 147.20 | 149.31 | +2.07% | 1 617 500 | ||
5.1.2024 | 144.39 | 147.80 | 144.04 | 146.27 | +0.82% | 1 946 800 | ||
4.1.2024 | 145.44 | 146.94 | 144.97 | 145.07 | -0.41% | 1 582 900 | ||
3.1.2024 | 145.64 | 146.95 | 143.73 | 145.66 | -1.23% | 2 121 000 | ||
2.1.2024 | 147.25 | 148.45 | 145.05 | 147.46 | -1.07% | 1 628 700 | ||
29.12.2023 | 148.50 | 149.67 | 148.06 | 149.04 | -0.10% | 1 437 400 | ||
28.12.2023 | 149.00 | 149.82 | 148.39 | 149.18 | -0.09% | 1 031 000 | ||
27.12.2023 | 148.26 | 149.88 | 147.54 | 149.30 | +0.74% | 1 231 700 | ||
26.12.2023 | 147.94 | 148.50 | 147.21 | 148.20 | +0.52% | 914 000 | ||
22.12.2023 | 148.53 | 148.87 | 146.50 | 147.42 | -0.34% | 1 294 300 | ||
21.12.2023 | 148.71 | 149.48 | 146.09 | 147.91 | +0.76% | 2 081 200 | ||
20.12.2023 | 148.09 | 150.08 | 146.72 | 146.79 | -1.26% | 1 709 400 | ||
19.12.2023 | 148.62 | 149.70 | 147.62 | 148.65 | +0.93% | 2 133 600 | ||
18.12.2023 | 149.21 | 149.33 | 144.91 | 147.28 | -1.34% | 2 720 600 | ||
15.12.2023 | 146.23 | 156.01 | 144.00 | 149.28 | -3.58% | 8 806 100 | ||
14.12.2023 | 147.87 | 155.43 | 147.25 | 154.81 | +6.64% | 4 738 100 | ||
13.12.2023 | 141.19 | 145.91 | 139.68 | 145.16 | +3.29% | 3 569 400 | ||
12.12.2023 | 139.78 | 141.10 | 139.10 | 140.53 | +0.63% | 1 598 900 | ||
11.12.2023 | 139.05 | 140.41 | 137.95 | 139.64 | +0.04% | 1 870 200 | ||
8.12.2023 | 136.82 | 140.00 | 136.69 | 139.58 | +1.53% | 1 688 100 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €