LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 135.31 | 137.56 | 135.31 | 137.47 | +1.55% | 1 841 800 | ||
6.12.2023 | 133.25 | 137.10 | 132.27 | 135.37 | +2.63% | 3 181 500 | ||
5.12.2023 | 131.68 | 131.99 | 130.55 | 131.90 | +0.29% | 1 170 600 | ||
4.12.2023 | 130.92 | 131.96 | 130.29 | 131.51 | -0.06% | 1 368 700 | ||
1.12.2023 | 128.03 | 131.67 | 127.94 | 131.58 | +2.86% | 1 757 400 | ||
30.11.2023 | 126.40 | 128.07 | 125.17 | 127.92 | +0.85% | 2 462 000 | ||
29.11.2023 | 127.66 | 128.08 | 126.66 | 126.84 | +0.61% | 1 585 200 | ||
28.11.2023 | 126.46 | 127.16 | 125.55 | 126.06 | -0.62% | 1 230 600 | ||
27.11.2023 | 126.08 | 127.27 | 126.08 | 126.84 | -0.62% | 1 027 200 | ||
24.11.2023 | 127.27 | 128.01 | 126.77 | 127.63 | +0.15% | 426 900 | ||
22.11.2023 | 127.69 | 128.77 | 126.61 | 127.43 | +0.51% | 978 600 | ||
21.11.2023 | 127.74 | 128.48 | 126.73 | 126.78 | -1.19% | 1 229 100 | ||
20.11.2023 | 126.79 | 128.36 | 126.03 | 128.30 | +0.63% | 1 157 400 | ||
17.11.2023 | 127.90 | 128.32 | 127.12 | 127.49 | +0.32% | 1 810 100 | ||
16.11.2023 | 127.06 | 128.09 | 126.37 | 127.08 | +0.18% | 1 720 100 | ||
15.11.2023 | 128.05 | 129.28 | 126.80 | 126.85 | -1.10% | 2 106 800 | ||
14.11.2023 | 126.90 | 131.27 | 126.66 | 128.26 | +4.91% | 3 340 800 | ||
13.11.2023 | 122.69 | 122.87 | 120.50 | 122.25 | +0.04% | 1 483 900 | ||
10.11.2023 | 120.34 | 122.65 | 119.15 | 122.20 | +2.14% | 1 431 300 | ||
9.11.2023 | 120.94 | 122.17 | 118.92 | 119.63 | -1.04% | 1 244 800 | ||
8.11.2023 | 120.57 | 121.74 | 119.69 | 120.88 | +0.39% | 1 487 700 | ||
7.11.2023 | 118.84 | 121.58 | 118.58 | 120.41 | +1.42% | 1 793 500 | ||
6.11.2023 | 117.89 | 119.32 | 116.62 | 118.72 | -0.92% | 1 717 900 | ||
3.11.2023 | 118.84 | 122.08 | 118.84 | 119.82 | +3.41% | 2 621 200 | ||
2.11.2023 | 114.07 | 117.29 | 113.44 | 115.86 | +4.17% | 2 700 300 | ||
1.11.2023 | 106.66 | 111.48 | 105.74 | 111.22 | +4.25% | 2 641 400 | ||
31.10.2023 | 104.91 | 107.22 | 104.68 | 106.68 | +2.06% | 1 752 900 | ||
30.10.2023 | 104.64 | 105.39 | 103.41 | 104.52 | +0.70% | 2 128 800 | ||
27.10.2023 | 104.34 | 104.69 | 103.35 | 103.79 | -0.14% | 1 346 400 | ||
26.10.2023 | 103.67 | 105.46 | 102.90 | 103.93 | +0.83% | 2 346 300 | ||
25.10.2023 | 104.45 | 104.69 | 102.96 | 103.07 | -1.78% | 1 920 500 | ||
24.10.2023 | 105.16 | 106.45 | 103.97 | 104.93 | -0.36% | 1 766 800 | ||
23.10.2023 | 103.84 | 106.32 | 103.47 | 105.30 | +1.45% | 1 790 200 | ||
20.10.2023 | 104.68 | 105.30 | 103.55 | 103.79 | -0.79% | 1 618 900 | ||
19.10.2023 | 107.02 | 107.33 | 104.20 | 104.61 | -2.04% | 2 172 900 | ||
18.10.2023 | 108.30 | 109.01 | 106.74 | 106.78 | -2.60% | 1 647 000 | ||
17.10.2023 | 109.01 | 111.13 | 108.69 | 109.63 | +0.04% | 1 686 800 | ||
16.10.2023 | 110.24 | 110.49 | 108.45 | 109.58 | +0.25% | 1 501 400 | ||
13.10.2023 | 108.50 | 110.42 | 108.21 | 109.30 | +0.77% | 2 053 300 | ||
12.10.2023 | 112.56 | 113.21 | 107.67 | 108.46 | -5.09% | 2 135 200 | ||
11.10.2023 | 113.53 | 114.99 | 112.68 | 114.27 | +1.06% | 1 831 800 | ||
10.10.2023 | 111.48 | 114.73 | 111.48 | 113.07 | +1.61% | 2 427 500 | ||
9.10.2023 | 108.16 | 111.41 | 107.53 | 111.27 | +1.87% | 1 537 500 | ||
6.10.2023 | 107.43 | 109.96 | 106.50 | 109.22 | +0.53% | 2 017 800 | ||
5.10.2023 | 108.59 | 109.68 | 107.74 | 108.64 | -0.31% | 2 009 900 | ||
4.10.2023 | 108.90 | 109.59 | 107.79 | 108.97 | +0.68% | 2 782 800 | ||
3.10.2023 | 110.10 | 110.77 | 107.39 | 108.23 | -2.63% | 2 855 200 | ||
2.10.2023 | 111.42 | 113.24 | 110.08 | 111.15 | -0.97% | 2 556 500 | ||
29.9.2023 | 115.18 | 116.58 | 111.80 | 112.23 | -1.73% | 1 871 800 | ||
28.9.2023 | 111.83 | 114.36 | 111.40 | 114.20 | +2.23% | 2 566 600 | ||
27.9.2023 | 112.85 | 113.92 | 111.36 | 111.70 | -0.22% | 2 978 000 | ||
26.9.2023 | 112.52 | 113.34 | 111.79 | 111.94 | -1.00% | 2 167 800 | ||
25.9.2023 | 112.70 | 114.04 | 112.36 | 113.07 | -0.38% | 2 094 100 | ||
22.9.2023 | 114.34 | 114.76 | 112.65 | 113.50 | +0.32% | 2 310 800 | ||
21.9.2023 | 114.54 | 114.66 | 111.69 | 113.13 | -2.92% | 2 928 300 | ||
20.9.2023 | 117.87 | 119.42 | 116.38 | 116.53 | -0.65% | 1 978 000 | ||
19.9.2023 | 116.87 | 118.31 | 115.30 | 117.29 | +0.21% | 2 373 200 | ||
18.9.2023 | 115.06 | 117.42 | 114.58 | 117.04 | +1.98% | 3 340 000 | ||
15.9.2023 | 110.16 | 115.10 | 110.00 | 114.76 | -2.50% | 6 401 300 | ||
14.9.2023 | 117.06 | 117.88 | 115.84 | 117.70 | +1.49% | 3 063 600 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €