GameStop (GME) - aktuální graf akcie GameStop (GME) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 22.58 | 23.72 | 21.68 | 23.14 | +2.34% | 22 084 500 | ||
30.5.2024 | 21.02 | 22.70 | 20.10 | 22.61 | +6.45% | 24 508 800 | ||
29.5.2024 | 22.00 | 22.98 | 21.05 | 21.24 | -10.69% | 26 921 200 | ||
28.5.2024 | 23.10 | 26.66 | 21.15 | 23.78 | +25.15% | 105 077 600 | ||
24.5.2024 | 18.42 | 19.68 | 17.70 | 19.00 | +3.71% | 41 886 700 | ||
23.5.2024 | 21.40 | 21.40 | 18.26 | 18.32 | -13.26% | 30 561 100 | ||
22.5.2024 | 21.56 | 22.25 | 20.76 | 21.12 | -4.53% | 43 521 400 | ||
21.5.2024 | 22.24 | 22.85 | 20.04 | 22.12 | -4.41% | 49 250 100 | ||
20.5.2024 | 21.54 | 23.40 | 18.94 | 23.14 | +4.18% | 55 261 600 | ||
17.5.2024 | 21.86 | 22.41 | 19.70 | 22.21 | -19.74% | 96 079 600 | ||
16.5.2024 | 33.98 | 35.24 | 27.59 | 27.67 | -30.04% | 76 177 600 | ||
15.5.2024 | 40.31 | 42.35 | 31.00 | 39.55 | -18.88% | 131 790 100 | ||
14.5.2024 | 64.83 | 64.83 | 36.00 | 48.75 | +60.09% | 206 979 100 | ||
13.5.2024 | 26.34 | 38.20 | 24.77 | 30.45 | +74.39% | 187 241 700 | ||
10.5.2024 | 17.93 | 20.20 | 16.88 | 17.46 | -3.06% | 36 831 900 | ||
9.5.2024 | 15.90 | 18.51 | 15.35 | 18.01 | +13.12% | 25 759 300 | ||
8.5.2024 | 16.05 | 17.24 | 15.33 | 15.92 | -2.40% | 24 775 100 | ||
7.5.2024 | 15.85 | 17.29 | 14.93 | 16.31 | 0.00% | 24 308 600 | ||
6.5.2024 | 14.99 | 17.40 | 13.62 | 16.31 | -0.98% | 48 018 700 | ||
3.5.2024 | 12.42 | 17.45 | 12.31 | 16.47 | +29.07% | 36 292 400 | ||
2.5.2024 | 11.11 | 12.88 | 10.96 | 12.76 | +16.95% | 8 654 800 | ||
1.5.2024 | 11.03 | 11.32 | 10.70 | 10.91 | -1.63% | 2 653 200 | ||
30.4.2024 | 11.18 | 11.30 | 10.91 | 11.09 | -1.78% | 2 866 500 | ||
29.4.2024 | 11.84 | 11.96 | 11.18 | 11.29 | -5.13% | 3 821 500 | ||
26.4.2024 | 11.18 | 12.19 | 11.00 | 11.90 | +6.15% | 7 685 100 | ||
25.4.2024 | 10.70 | 11.21 | 10.48 | 11.21 | +2.56% | 4 903 800 | ||
24.4.2024 | 10.16 | 10.94 | 10.16 | 10.93 | +7.57% | 4 829 600 | ||
23.4.2024 | 10.05 | 10.28 | 10.01 | 10.16 | +1.49% | 2 511 800 | ||
22.4.2024 | 10.41 | 10.45 | 10.01 | 10.01 | -3.94% | 3 261 000 | ||
19.4.2024 | 10.20 | 10.50 | 10.20 | 10.42 | +1.06% | 2 455 100 | ||
18.4.2024 | 10.32 | 10.63 | 10.27 | 10.31 | +0.09% | 2 175 400 | ||
17.4.2024 | 10.44 | 10.59 | 10.30 | 10.30 | -0.68% | 2 096 700 | ||
16.4.2024 | 10.00 | 10.55 | 9.95 | 10.37 | +3.08% | 4 162 100 | ||
15.4.2024 | 10.81 | 10.84 | 10.06 | 10.06 | -6.60% | 5 086 300 | ||
12.4.2024 | 11.21 | 11.23 | 10.76 | 10.77 | -4.61% | 3 196 300 | ||
11.4.2024 | 10.91 | 11.39 | 10.80 | 11.29 | +4.05% | 3 802 100 | ||
10.4.2024 | 10.90 | 11.07 | 10.75 | 10.85 | -1.46% | 3 546 200 | ||
9.4.2024 | 10.85 | 11.18 | 10.73 | 11.01 | +1.66% | 3 514 400 | ||
8.4.2024 | 11.30 | 11.37 | 10.83 | 10.83 | -3.74% | 3 659 100 | ||
5.4.2024 | 11.30 | 11.50 | 10.97 | 11.25 | -2.43% | 4 750 800 | ||
4.4.2024 | 11.50 | 11.83 | 11.38 | 11.53 | +1.31% | 4 347 000 | ||
3.4.2024 | 11.22 | 11.50 | 10.90 | 11.38 | +0.88% | 4 331 500 | ||
2.4.2024 | 11.84 | 11.99 | 11.26 | 11.28 | -5.93% | 6 327 700 | ||
1.4.2024 | 12.63 | 12.67 | 11.55 | 11.99 | -4.24% | 9 207 100 | ||
28.3.2024 | 13.19 | 13.19 | 12.47 | 12.52 | -4.94% | 8 473 500 | ||
27.3.2024 | 13.05 | 13.72 | 12.80 | 13.17 | -15.04% | 17 871 300 | ||
26.3.2024 | 15.15 | 15.63 | 14.75 | 15.50 | +2.51% | 17 245 800 | ||
25.3.2024 | 13.42 | 15.15 | 13.31 | 15.12 | +15.41% | 10 416 300 | ||
22.3.2024 | 13.76 | 13.95 | 13.01 | 13.10 | -4.10% | 4 400 000 | ||
21.3.2024 | 13.56 | 14.02 | 13.48 | 13.66 | +1.33% | 3 382 800 | ||
20.3.2024 | 13.47 | 13.79 | 13.21 | 13.48 | +0.52% | 3 921 300 | ||
19.3.2024 | 13.76 | 13.89 | 13.30 | 13.41 | -3.60% | 3 894 700 | ||
18.3.2024 | 14.25 | 14.30 | 13.90 | 13.91 | -2.32% | 3 490 800 | ||
15.3.2024 | 14.55 | 14.83 | 14.21 | 14.24 | -2.67% | 4 476 500 | ||
14.3.2024 | 14.80 | 15.02 | 14.40 | 14.63 | -1.62% | 2 534 200 | ||
13.3.2024 | 14.69 | 15.20 | 14.62 | 14.87 | +1.01% | 2 898 100 | ||
12.3.2024 | 14.35 | 14.84 | 14.09 | 14.72 | +2.00% | 2 382 600 | ||
11.3.2024 | 14.64 | 14.94 | 14.36 | 14.43 | -1.51% | 2 111 900 | ||
8.3.2024 | 15.40 | 15.63 | 14.52 | 14.65 | -4.00% | 3 165 700 | ||
7.3.2024 | 15.26 | 15.51 | 15.05 | 15.26 | 0.00% | 2 111 900 | ||
|
Osobní seznam akcií a indexů
GameStop | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GameStop
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €