Monster Beverage (MNST) - aktuální graf akcie Monster Beverage (MNST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Monster Beverage na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2024 | 58.46 | 59.53 | 58.25 | 59.38 | +1.83% | 4 683 300 | ||
6.3.2024 | 57.91 | 58.61 | 57.53 | 58.31 | +0.72% | 6 487 300 | ||
5.3.2024 | 58.46 | 58.62 | 57.69 | 57.89 | -1.05% | 5 846 400 | ||
4.3.2024 | 58.86 | 59.20 | 58.32 | 58.50 | -0.50% | 6 993 100 | ||
1.3.2024 | 58.80 | 59.13 | 58.36 | 58.79 | -0.53% | 6 401 900 | ||
29.2.2024 | 59.20 | 60.07 | 58.39 | 59.10 | +5.81% | 11 115 500 | ||
28.2.2024 | 56.21 | 56.25 | 55.05 | 55.85 | -0.47% | 6 789 500 | ||
27.2.2024 | 55.42 | 56.14 | 55.28 | 56.11 | +0.69% | 4 200 900 | ||
26.2.2024 | 55.29 | 55.93 | 55.05 | 55.72 | +0.77% | 4 876 700 | ||
23.2.2024 | 55.11 | 55.69 | 54.97 | 55.29 | +0.32% | 3 308 000 | ||
22.2.2024 | 55.14 | 55.45 | 54.80 | 55.11 | -0.06% | 6 579 700 | ||
21.2.2024 | 55.44 | 55.66 | 54.91 | 55.14 | -0.47% | 5 714 600 | ||
20.2.2024 | 55.30 | 55.68 | 54.86 | 55.40 | +0.69% | 5 620 400 | ||
16.2.2024 | 55.88 | 55.97 | 54.96 | 55.02 | -2.05% | 6 077 600 | ||
15.2.2024 | 56.14 | 56.42 | 55.79 | 56.17 | +0.53% | 5 553 100 | ||
14.2.2024 | 56.16 | 56.64 | 55.46 | 55.87 | -0.52% | 3 981 900 | ||
13.2.2024 | 55.96 | 56.46 | 55.42 | 56.16 | +0.41% | 5 970 700 | ||
12.2.2024 | 55.57 | 55.99 | 55.27 | 55.93 | +0.48% | 3 497 800 | ||
9.2.2024 | 56.52 | 56.57 | 55.35 | 55.66 | -1.47% | 3 893 900 | ||
8.2.2024 | 56.49 | 56.53 | 56.01 | 56.49 | +0.05% | 4 253 900 | ||
7.2.2024 | 56.71 | 56.91 | 56.22 | 56.46 | +0.21% | 4 315 100 | ||
6.2.2024 | 55.26 | 56.38 | 55.04 | 56.34 | +2.21% | 7 407 000 | ||
5.2.2024 | 55.13 | 55.37 | 54.76 | 55.12 | -0.42% | 4 768 700 | ||
2.2.2024 | 55.80 | 55.93 | 55.00 | 55.35 | -1.06% | 5 481 800 | ||
1.2.2024 | 55.15 | 56.04 | 54.82 | 55.94 | +1.67% | 5 619 500 | ||
31.1.2024 | 55.37 | 55.59 | 54.84 | 55.02 | -0.53% | 5 908 100 | ||
30.1.2024 | 55.53 | 55.58 | 55.00 | 55.31 | -0.51% | 4 704 200 | ||
29.1.2024 | 55.47 | 55.85 | 55.23 | 55.59 | +0.27% | 5 736 000 | ||
26.1.2024 | 55.16 | 55.58 | 55.00 | 55.44 | +0.54% | 5 273 100 | ||
25.1.2024 | 55.40 | 55.47 | 54.89 | 55.14 | +0.12% | 5 711 600 | ||
24.1.2024 | 55.47 | 55.69 | 54.98 | 55.07 | -0.90% | 9 574 700 | ||
23.1.2024 | 56.30 | 56.30 | 54.89 | 55.57 | -1.34% | 7 050 000 | ||
22.1.2024 | 57.29 | 57.33 | 56.25 | 56.32 | -1.51% | 4 294 200 | ||
19.1.2024 | 57.45 | 57.45 | 56.55 | 57.18 | -0.13% | 5 450 200 | ||
18.1.2024 | 56.76 | 57.44 | 56.61 | 57.25 | +0.24% | 4 800 400 | ||
17.1.2024 | 57.49 | 57.54 | 56.34 | 57.11 | -1.83% | 8 595 300 | ||
16.1.2024 | 59.40 | 59.40 | 57.95 | 58.17 | -1.50% | 5 783 100 | ||
12.1.2024 | 59.13 | 59.31 | 58.80 | 59.05 | +0.71% | 4 024 800 | ||
11.1.2024 | 58.90 | 58.93 | 58.21 | 58.63 | -0.48% | 4 159 300 | ||
10.1.2024 | 58.75 | 59.13 | 58.33 | 58.91 | +0.28% | 4 436 100 | ||
9.1.2024 | 57.62 | 58.76 | 57.40 | 58.74 | +1.34% | 5 042 900 | ||
8.1.2024 | 57.62 | 58.17 | 57.39 | 57.96 | +0.72% | 5 764 300 | ||
5.1.2024 | 57.57 | 58.14 | 57.31 | 57.54 | -0.30% | 3 741 700 | ||
4.1.2024 | 57.59 | 58.59 | 57.53 | 57.71 | +0.40% | 4 984 400 | ||
3.1.2024 | 59.07 | 59.08 | 57.27 | 57.48 | -1.90% | 6 954 500 | ||
2.1.2024 | 57.52 | 58.81 | 57.37 | 58.59 | +1.70% | 8 150 000 | ||
29.12.2023 | 57.43 | 57.78 | 57.33 | 57.61 | +0.33% | 4 061 400 | ||
28.12.2023 | 57.51 | 57.56 | 57.19 | 57.42 | +0.13% | 3 344 700 | ||
27.12.2023 | 56.84 | 57.37 | 56.72 | 57.34 | +0.96% | 3 606 200 | ||
26.12.2023 | 55.90 | 56.92 | 55.90 | 56.79 | +1.39% | 3 469 100 | ||
22.12.2023 | 55.65 | 56.35 | 55.52 | 56.01 | +1.13% | 3 942 500 | ||
21.12.2023 | 54.71 | 55.47 | 54.68 | 55.38 | +1.87% | 4 323 800 | ||
20.12.2023 | 55.28 | 55.54 | 54.36 | 54.36 | -2.20% | 4 820 400 | ||
19.12.2023 | 55.38 | 55.73 | 55.29 | 55.58 | +0.50% | 4 203 800 | ||
18.12.2023 | 55.47 | 55.55 | 54.77 | 55.30 | +0.38% | 4 230 200 | ||
15.12.2023 | 55.56 | 55.95 | 54.92 | 55.09 | -0.85% | 9 880 400 | ||
14.12.2023 | 56.68 | 56.68 | 55.30 | 55.56 | -1.76% | 5 595 300 | ||
13.12.2023 | 55.93 | 56.57 | 55.78 | 56.55 | +1.34% | 5 780 700 | ||
12.12.2023 | 55.83 | 55.86 | 55.17 | 55.80 | +0.97% | 4 122 400 | ||
11.12.2023 | 54.53 | 55.40 | 54.53 | 55.26 | +2.48% | 4 631 800 | ||
|
Osobní seznam akcií a indexů
Monster Beverage | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Monster Beverage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €