Monster Beverage (MNST) - aktuální graf akcie Monster Beverage (MNST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Monster Beverage na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 56.68 | 56.68 | 55.30 | 55.56 | -1.76% | 5 595 300 | ||
13.12.2023 | 55.93 | 56.57 | 55.78 | 56.55 | +1.34% | 5 780 700 | ||
12.12.2023 | 55.83 | 55.86 | 55.17 | 55.80 | +0.97% | 4 122 400 | ||
11.12.2023 | 54.53 | 55.40 | 54.53 | 55.26 | +2.48% | 4 631 800 | ||
8.12.2023 | 54.16 | 54.35 | 53.70 | 53.92 | -0.70% | 4 935 800 | ||
7.12.2023 | 54.53 | 54.59 | 53.99 | 54.30 | 0.00% | 5 129 900 | ||
6.12.2023 | 54.26 | 54.44 | 53.54 | 54.30 | +0.07% | 5 649 400 | ||
5.12.2023 | 55.08 | 55.26 | 53.99 | 54.26 | -1.65% | 5 775 500 | ||
4.12.2023 | 54.97 | 55.58 | 54.67 | 55.17 | -0.10% | 5 413 200 | ||
1.12.2023 | 54.92 | 55.53 | 54.92 | 55.22 | +0.12% | 5 525 600 | ||
30.11.2023 | 54.82 | 55.20 | 54.18 | 55.15 | +0.80% | 8 484 100 | ||
29.11.2023 | 55.48 | 55.50 | 54.32 | 54.71 | -1.04% | 8 844 500 | ||
28.11.2023 | 54.70 | 55.42 | 54.68 | 55.28 | +1.02% | 8 008 500 | ||
27.11.2023 | 55.22 | 55.33 | 54.65 | 54.72 | -0.82% | 4 535 600 | ||
24.11.2023 | 55.11 | 55.41 | 55.02 | 55.17 | -0.10% | 1 871 800 | ||
22.11.2023 | 55.32 | 55.61 | 55.00 | 55.22 | +0.76% | 4 756 300 | ||
21.11.2023 | 54.97 | 55.12 | 54.60 | 54.80 | -0.04% | 8 424 500 | ||
20.11.2023 | 54.65 | 55.04 | 54.38 | 54.82 | +0.05% | 6 964 600 | ||
17.11.2023 | 54.93 | 55.00 | 54.15 | 54.79 | -0.57% | 7 936 300 | ||
16.11.2023 | 55.70 | 56.01 | 54.99 | 55.10 | -0.58% | 5 015 700 | ||
15.11.2023 | 55.81 | 55.90 | 55.25 | 55.42 | -0.47% | 4 658 000 | ||
14.11.2023 | 56.00 | 56.10 | 55.29 | 55.68 | +0.25% | 4 625 300 | ||
13.11.2023 | 55.32 | 55.78 | 55.29 | 55.54 | +0.47% | 3 461 500 | ||
10.11.2023 | 55.30 | 55.38 | 54.33 | 55.28 | +0.36% | 5 849 600 | ||
9.11.2023 | 56.00 | 56.02 | 54.91 | 55.08 | -1.05% | 5 374 500 | ||
8.11.2023 | 56.12 | 56.28 | 55.25 | 55.66 | -0.58% | 7 613 700 | ||
7.11.2023 | 56.12 | 56.15 | 55.63 | 55.98 | -0.29% | 5 121 800 | ||
6.11.2023 | 55.56 | 56.96 | 55.56 | 56.14 | +1.04% | 5 532 400 | ||
3.11.2023 | 57.24 | 58.86 | 55.33 | 55.56 | +5.50% | 9 951 100 | ||
2.11.2023 | 51.80 | 52.77 | 51.76 | 52.66 | +1.95% | 9 394 200 | ||
1.11.2023 | 51.21 | 51.71 | 51.06 | 51.65 | +1.07% | 6 458 400 | ||
31.10.2023 | 50.77 | 51.13 | 50.55 | 51.10 | +0.82% | 5 686 300 | ||
30.10.2023 | 50.41 | 50.84 | 50.35 | 50.68 | +1.56% | 5 665 500 | ||
27.10.2023 | 49.97 | 50.40 | 49.51 | 49.90 | -0.32% | 5 087 100 | ||
26.10.2023 | 50.10 | 50.38 | 49.97 | 50.06 | -0.04% | 5 384 900 | ||
25.10.2023 | 49.93 | 50.54 | 49.79 | 50.08 | +0.05% | 4 751 900 | ||
24.10.2023 | 49.23 | 50.83 | 49.20 | 50.05 | -0.50% | 7 827 600 | ||
23.10.2023 | 49.75 | 50.59 | 49.43 | 50.30 | +0.64% | 4 386 700 | ||
20.10.2023 | 50.40 | 50.66 | 49.78 | 49.98 | -0.84% | 7 487 800 | ||
19.10.2023 | 50.07 | 50.81 | 49.80 | 50.40 | +1.12% | 8 158 900 | ||
18.10.2023 | 49.73 | 50.38 | 49.62 | 49.84 | +0.10% | 5 449 200 | ||
17.10.2023 | 48.63 | 49.86 | 48.63 | 49.79 | +2.30% | 7 497 900 | ||
16.10.2023 | 48.01 | 48.83 | 47.80 | 48.67 | +1.99% | 5 461 700 | ||
13.10.2023 | 47.71 | 48.02 | 47.13 | 47.72 | +0.37% | 6 060 300 | ||
12.10.2023 | 49.59 | 49.62 | 47.23 | 47.54 | -4.16% | 8 329 900 | ||
11.10.2023 | 50.70 | 50.87 | 49.40 | 49.60 | -1.59% | 4 923 100 | ||
10.10.2023 | 50.16 | 50.64 | 49.68 | 50.40 | +1.53% | 7 168 000 | ||
9.10.2023 | 49.86 | 49.87 | 48.80 | 49.64 | -0.67% | 4 593 300 | ||
6.10.2023 | 49.60 | 50.11 | 48.51 | 49.97 | -0.24% | 7 947 000 | ||
5.10.2023 | 52.29 | 52.40 | 49.94 | 50.09 | -4.29% | 6 769 800 | ||
4.10.2023 | 50.89 | 52.43 | 50.63 | 52.33 | +3.27% | 6 805 000 | ||
3.10.2023 | 52.40 | 52.50 | 50.44 | 50.67 | -3.56% | 7 451 500 | ||
2.10.2023 | 52.83 | 52.96 | 52.29 | 52.54 | -0.78% | 4 082 900 | ||
29.9.2023 | 53.50 | 53.60 | 52.76 | 52.95 | -0.40% | 5 133 600 | ||
28.9.2023 | 53.24 | 53.50 | 53.05 | 53.16 | +0.07% | 4 003 200 | ||
27.9.2023 | 54.32 | 54.49 | 52.94 | 53.12 | -2.16% | 6 239 400 | ||
26.9.2023 | 54.50 | 54.61 | 54.22 | 54.29 | -0.66% | 5 284 900 | ||
25.9.2023 | 54.30 | 54.71 | 54.26 | 54.65 | +0.23% | 5 082 800 | ||
22.9.2023 | 54.70 | 55.00 | 54.38 | 54.52 | -0.43% | 7 062 000 | ||
21.9.2023 | 55.53 | 55.61 | 54.61 | 54.75 | -1.82% | 8 015 200 | ||
|
Osobní seznam akcií a indexů
Monster Beverage | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Monster Beverage
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €