UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 155.87 | 157.61 | 155.50 | 156.50 | +0.77% | 3 241 200 | ||
6.12.2023 | 155.02 | 156.06 | 154.46 | 155.29 | +0.73% | 2 995 800 | ||
5.12.2023 | 155.00 | 155.53 | 153.56 | 154.16 | -1.13% | 2 485 300 | ||
4.12.2023 | 153.72 | 156.23 | 153.29 | 155.92 | +0.65% | 2 717 800 | ||
1.12.2023 | 151.99 | 154.97 | 151.02 | 154.91 | +2.17% | 3 945 000 | ||
30.11.2023 | 152.85 | 153.07 | 150.76 | 151.61 | -0.45% | 4 664 400 | ||
29.11.2023 | 151.52 | 153.46 | 151.45 | 152.29 | +1.02% | 2 981 600 | ||
28.11.2023 | 149.70 | 151.08 | 148.98 | 150.74 | +0.76% | 3 073 900 | ||
27.11.2023 | 151.04 | 151.44 | 149.57 | 149.59 | -1.61% | 3 320 000 | ||
24.11.2023 | 151.17 | 152.04 | 150.75 | 152.03 | +0.84% | 1 644 400 | ||
22.11.2023 | 150.96 | 151.24 | 149.94 | 150.75 | +0.65% | 2 640 200 | ||
21.11.2023 | 149.50 | 150.11 | 148.50 | 149.77 | +0.13% | 3 080 700 | ||
20.11.2023 | 147.85 | 150.28 | 146.87 | 149.57 | +1.07% | 4 733 300 | ||
17.11.2023 | 147.68 | 148.05 | 146.20 | 147.98 | +0.72% | 3 320 200 | ||
16.11.2023 | 147.27 | 148.20 | 145.64 | 146.91 | -0.18% | 3 729 300 | ||
15.11.2023 | 144.00 | 147.90 | 143.95 | 147.17 | +2.79% | 4 766 700 | ||
14.11.2023 | 140.04 | 143.77 | 139.91 | 143.17 | +3.61% | 4 258 800 | ||
13.11.2023 | 137.67 | 138.55 | 137.01 | 138.17 | +0.04% | 3 211 500 | ||
10.11.2023 | 138.71 | 138.82 | 136.52 | 138.11 | -1.32% | 5 683 900 | ||
9.11.2023 | 142.94 | 142.94 | 139.87 | 139.95 | -1.41% | 3 411 100 | ||
8.11.2023 | 142.13 | 143.42 | 141.46 | 141.95 | +0.07% | 2 896 600 | ||
7.11.2023 | 141.48 | 142.10 | 140.60 | 141.85 | -0.30% | 2 952 600 | ||
6.11.2023 | 143.22 | 143.49 | 141.29 | 142.27 | -0.42% | 2 931 300 | ||
3.11.2023 | 143.23 | 144.81 | 142.81 | 142.86 | +0.61% | 3 272 000 | ||
2.11.2023 | 141.90 | 143.38 | 141.72 | 141.99 | +1.56% | 3 904 600 | ||
1.11.2023 | 141.38 | 142.14 | 138.05 | 139.80 | -1.03% | 3 566 800 | ||
31.10.2023 | 138.62 | 141.32 | 138.22 | 141.25 | +1.77% | 3 996 900 | ||
30.10.2023 | 135.91 | 139.23 | 134.31 | 138.78 | +2.92% | 5 665 500 | ||
27.10.2023 | 138.43 | 139.79 | 133.68 | 134.83 | -2.45% | 6 594 600 | ||
26.10.2023 | 142.50 | 146.29 | 137.93 | 138.21 | -5.94% | 10 581 400 | ||
25.10.2023 | 148.74 | 148.90 | 146.01 | 146.93 | -1.61% | 3 565 800 | ||
24.10.2023 | 148.74 | 150.21 | 148.34 | 149.32 | +0.78% | 2 802 300 | ||
23.10.2023 | 151.25 | 151.58 | 147.89 | 148.16 | -2.51% | 4 552 700 | ||
20.10.2023 | 152.34 | 153.34 | 151.94 | 151.96 | -0.07% | 5 006 400 | ||
19.10.2023 | 154.47 | 155.14 | 151.78 | 152.06 | -1.15% | 3 035 100 | ||
18.10.2023 | 155.50 | 155.79 | 153.64 | 153.82 | -2.14% | 2 974 700 | ||
17.10.2023 | 155.19 | 157.66 | 155.02 | 157.18 | +0.33% | 2 937 000 | ||
16.10.2023 | 156.74 | 158.49 | 156.12 | 156.65 | +1.01% | 3 349 700 | ||
13.10.2023 | 156.12 | 157.37 | 154.58 | 155.08 | -0.20% | 2 759 600 | ||
12.10.2023 | 155.50 | 155.55 | 153.56 | 155.38 | +0.05% | 2 340 300 | ||
11.10.2023 | 155.78 | 156.24 | 153.47 | 155.30 | -0.17% | 2 209 800 | ||
10.10.2023 | 154.51 | 156.45 | 154.28 | 155.55 | +0.78% | 2 083 400 | ||
9.10.2023 | 153.45 | 154.80 | 152.54 | 154.34 | +0.04% | 1 765 800 | ||
6.10.2023 | 152.88 | 155.15 | 152.30 | 154.27 | +0.58% | 2 383 500 | ||
5.10.2023 | 153.04 | 153.98 | 152.60 | 153.38 | -0.23% | 2 922 100 | ||
4.10.2023 | 154.40 | 155.38 | 152.45 | 153.72 | -0.02% | 2 600 400 | ||
3.10.2023 | 154.26 | 156.36 | 153.02 | 153.75 | -0.86% | 3 687 600 | ||
2.10.2023 | 155.15 | 155.42 | 153.64 | 155.08 | -0.51% | 3 243 600 | ||
29.9.2023 | 156.50 | 157.33 | 155.06 | 155.87 | +0.23% | 5 034 600 | ||
28.9.2023 | 152.63 | 155.56 | 152.43 | 155.50 | +2.02% | 5 571 600 | ||
27.9.2023 | 152.48 | 152.80 | 150.54 | 152.41 | +0.33% | 3 419 500 | ||
26.9.2023 | 153.00 | 154.01 | 151.80 | 151.90 | -1.57% | 3 461 800 | ||
25.9.2023 | 152.93 | 155.39 | 152.82 | 154.31 | +0.34% | 2 900 500 | ||
22.9.2023 | 155.42 | 155.84 | 153.51 | 153.78 | -1.07% | 3 206 200 | ||
21.9.2023 | 157.00 | 157.78 | 155.23 | 155.43 | -1.41% | 3 801 200 | ||
20.9.2023 | 158.60 | 159.42 | 157.35 | 157.64 | -0.24% | 2 300 300 | ||
19.9.2023 | 158.30 | 158.68 | 156.51 | 158.01 | -0.28% | 2 348 900 | ||
18.9.2023 | 159.91 | 160.15 | 158.08 | 158.44 | -1.28% | 2 729 200 | ||
15.9.2023 | 160.73 | 161.47 | 159.65 | 160.49 | -0.15% | 4 382 000 | ||
14.9.2023 | 159.76 | 160.88 | 159.03 | 160.73 | +1.83% | 2 796 400 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €