GOLDMAN SACHS GRP (GS) - aktuální graf akcie GOLDMAN SACHS GRP (GS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GOLDMAN SACHS GRP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 446.73 | 448.32 | 442.15 | 446.35 | -0.53% | 1 844 644 | ||
12.6.2024 | 455.60 | 457.64 | 446.19 | 448.70 | +0.99% | 1 733 000 | ||
11.6.2024 | 451.04 | 451.86 | 443.38 | 444.27 | -2.05% | 1 938 200 | ||
10.6.2024 | 452.33 | 455.36 | 450.30 | 453.55 | -0.30% | 1 698 600 | ||
7.6.2024 | 455.44 | 461.16 | 454.50 | 454.91 | -0.70% | 1 736 100 | ||
6.6.2024 | 461.82 | 464.52 | 457.01 | 458.10 | -0.78% | 1 598 000 | ||
5.6.2024 | 457.55 | 463.02 | 457.50 | 461.68 | +1.40% | 1 678 900 | ||
4.6.2024 | 450.50 | 457.71 | 449.21 | 455.30 | +0.07% | 1 835 000 | ||
3.6.2024 | 458.87 | 458.87 | 450.20 | 454.98 | -0.34% | 1 930 700 | ||
31.5.2024 | 449.76 | 456.77 | 448.12 | 456.52 | +1.39% | 2 638 300 | ||
30.5.2024 | 453.00 | 455.86 | 447.60 | 450.23 | -1.52% | 2 135 000 | ||
29.5.2024 | 454.84 | 458.74 | 451.65 | 457.17 | -0.58% | 2 315 700 | ||
28.5.2024 | 459.94 | 463.69 | 458.91 | 459.81 | -0.30% | 1 930 800 | ||
24.5.2024 | 459.84 | 465.25 | 459.10 | 461.18 | +0.66% | 1 932 200 | ||
23.5.2024 | 464.23 | 464.31 | 457.41 | 458.15 | -0.92% | 2 254 500 | ||
22.5.2024 | 467.36 | 470.33 | 459.75 | 462.38 | -1.71% | 2 729 500 | ||
21.5.2024 | 462.23 | 471.31 | 462.20 | 470.41 | +1.61% | 2 762 600 | ||
20.5.2024 | 468.20 | 471.48 | 462.60 | 462.94 | -1.03% | 2 591 500 | ||
17.5.2024 | 466.38 | 468.66 | 464.25 | 467.72 | +0.68% | 1 655 900 | ||
16.5.2024 | 464.37 | 468.25 | 462.28 | 464.52 | -0.34% | 2 070 300 | ||
15.5.2024 | 461.59 | 466.19 | 460.95 | 466.09 | +1.66% | 2 217 700 | ||
14.5.2024 | 454.84 | 461.77 | 454.01 | 458.47 | +1.08% | 2 412 900 | ||
13.5.2024 | 456.27 | 457.20 | 453.32 | 453.56 | -0.26% | 1 579 600 | ||
10.5.2024 | 456.52 | 458.75 | 454.32 | 454.73 | -0.19% | 1 823 900 | ||
9.5.2024 | 446.34 | 456.43 | 446.34 | 455.56 | +1.92% | 2 710 200 | ||
8.5.2024 | 442.80 | 448.02 | 442.05 | 446.95 | +0.70% | 2 006 700 | ||
7.5.2024 | 445.17 | 447.42 | 442.87 | 443.80 | +0.02% | 2 058 200 | ||
6.5.2024 | 441.75 | 444.38 | 439.68 | 443.67 | +1.25% | 1 914 300 | ||
3.5.2024 | 435.00 | 442.30 | 434.92 | 438.18 | +1.29% | 2 406 300 | ||
2.5.2024 | 431.20 | 433.65 | 428.17 | 432.57 | +1.31% | 2 087 500 | ||
1.5.2024 | 426.69 | 433.43 | 425.19 | 426.95 | +0.05% | 2 310 100 | ||
30.4.2024 | 428.50 | 431.39 | 426.00 | 426.71 | -0.96% | 1 829 900 | ||
29.4.2024 | 427.57 | 433.33 | 427.20 | 430.81 | +0.75% | 2 453 000 | ||
26.4.2024 | 420.23 | 428.53 | 419.64 | 427.57 | +1.79% | 2 322 700 | ||
25.4.2024 | 420.99 | 423.61 | 414.85 | 420.05 | -0.71% | 1 970 100 | ||
24.4.2024 | 421.50 | 424.58 | 419.61 | 423.04 | -0.23% | 1 575 900 | ||
23.4.2024 | 417.71 | 425.35 | 416.20 | 424.00 | +1.59% | 2 662 300 | ||
22.4.2024 | 406.94 | 417.98 | 404.57 | 417.35 | +3.30% | 4 165 600 | ||
19.4.2024 | 404.06 | 408.00 | 403.01 | 404.00 | +0.22% | 2 805 100 | ||
18.4.2024 | 405.49 | 407.86 | 402.41 | 403.11 | -0.20% | 2 776 300 | ||
17.4.2024 | 402.40 | 407.12 | 401.18 | 403.91 | +1.77% | 4 373 800 | ||
16.4.2024 | 404.45 | 404.97 | 395.18 | 396.86 | -1.01% | 3 459 700 | ||
15.4.2024 | 407.00 | 412.87 | 398.69 | 400.88 | +2.92% | 6 177 000 | ||
12.4.2024 | 392.84 | 394.09 | 387.12 | 389.49 | -2.02% | 2 814 900 | ||
11.4.2024 | 400.48 | 401.47 | 394.84 | 397.48 | -0.82% | 2 176 200 | ||
10.4.2024 | 404.01 | 405.45 | 397.29 | 400.76 | -2.43% | 1 903 300 | ||
9.4.2024 | 411.51 | 413.22 | 407.05 | 410.71 | +0.04% | 1 247 800 | ||
8.4.2024 | 409.10 | 412.53 | 407.55 | 410.54 | +0.60% | 1 181 900 | ||
5.4.2024 | 406.56 | 409.14 | 401.47 | 408.07 | +0.44% | 1 694 500 | ||
4.4.2024 | 418.00 | 419.00 | 405.70 | 406.25 | -1.88% | 1 704 700 | ||
3.4.2024 | 411.00 | 416.63 | 411.00 | 414.00 | +0.93% | 1 549 200 | ||
2.4.2024 | 410.74 | 413.17 | 407.62 | 410.15 | -0.82% | 1 976 000 | ||
1.4.2024 | 416.68 | 417.95 | 412.00 | 413.51 | -1.01% | 1 863 900 | ||
28.3.2024 | 416.21 | 419.20 | 414.98 | 417.69 | +0.58% | 2 409 700 | ||
27.3.2024 | 409.62 | 415.49 | 408.37 | 415.25 | +2.23% | 2 353 600 | ||
26.3.2024 | 406.09 | 409.33 | 404.52 | 406.18 | +0.30% | 1 407 000 | ||
25.3.2024 | 406.87 | 410.46 | 403.86 | 404.94 | -0.47% | 1 683 900 | ||
22.3.2024 | 414.40 | 416.76 | 405.78 | 406.82 | -1.67% | 2 189 600 | ||
21.3.2024 | 399.77 | 414.02 | 399.09 | 413.71 | +4.34% | 4 613 800 | ||
20.3.2024 | 386.36 | 396.50 | 386.00 | 396.47 | +2.00% | 2 157 400 | ||
|
Osobní seznam akcií a indexů
GOLDMAN SACHS GRP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf GOLDMAN SACHS GRP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €