SYSCO CORP (SYY) - aktuální graf akcie SYSCO CORP (SYY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SYSCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 73.10 | 73.21 | 72.13 | 72.95 | +0.10% | 2 249 300 | ||
23.5.2024 | 72.50 | 73.74 | 72.34 | 72.87 | +0.19% | 3 513 300 | ||
22.5.2024 | 75.32 | 76.25 | 72.26 | 72.73 | -3.44% | 5 922 400 | ||
21.5.2024 | 75.36 | 75.58 | 74.96 | 75.32 | +0.34% | 2 621 700 | ||
20.5.2024 | 75.85 | 75.96 | 75.00 | 75.06 | -1.12% | 2 206 000 | ||
17.5.2024 | 76.25 | 76.38 | 75.60 | 75.91 | -0.44% | 3 781 600 | ||
16.5.2024 | 76.28 | 76.91 | 76.09 | 76.24 | +0.35% | 3 626 900 | ||
15.5.2024 | 75.73 | 76.09 | 75.46 | 75.97 | +0.10% | 1 974 600 | ||
14.5.2024 | 75.88 | 76.16 | 75.51 | 75.89 | +0.43% | 2 299 300 | ||
13.5.2024 | 76.29 | 76.83 | 75.53 | 75.56 | -0.81% | 2 495 400 | ||
10.5.2024 | 75.19 | 76.26 | 74.95 | 76.17 | +1.35% | 1 793 400 | ||
9.5.2024 | 74.55 | 75.35 | 74.43 | 75.15 | +0.71% | 2 185 800 | ||
8.5.2024 | 75.51 | 76.28 | 74.45 | 74.62 | -1.57% | 2 943 400 | ||
7.5.2024 | 75.73 | 75.97 | 75.44 | 75.81 | +0.43% | 3 333 300 | ||
6.5.2024 | 75.54 | 75.80 | 74.84 | 75.48 | +0.15% | 2 567 400 | ||
3.5.2024 | 74.24 | 75.55 | 74.15 | 75.36 | +1.49% | 2 709 700 | ||
2.5.2024 | 73.26 | 74.48 | 73.06 | 74.25 | +1.64% | 3 087 900 | ||
1.5.2024 | 74.19 | 74.79 | 72.89 | 73.05 | -1.71% | 4 975 000 | ||
30.4.2024 | 74.45 | 76.07 | 74.16 | 74.32 | -3.76% | 7 972 700 | ||
29.4.2024 | 77.08 | 77.91 | 76.90 | 77.22 | +0.19% | 3 088 500 | ||
26.4.2024 | 77.53 | 77.77 | 76.56 | 77.07 | 0.00% | 2 072 300 | ||
25.4.2024 | 77.38 | 77.95 | 76.60 | 77.07 | -0.29% | 2 326 700 | ||
24.4.2024 | 76.80 | 77.53 | 76.60 | 77.29 | +0.42% | 1 765 200 | ||
23.4.2024 | 77.64 | 77.71 | 76.81 | 76.96 | -0.47% | 2 129 600 | ||
22.4.2024 | 77.09 | 77.70 | 76.61 | 77.32 | +0.76% | 2 600 700 | ||
19.4.2024 | 76.02 | 76.77 | 75.81 | 76.73 | +1.44% | 2 530 100 | ||
18.4.2024 | 75.75 | 76.04 | 75.44 | 75.64 | +0.26% | 2 184 800 | ||
17.4.2024 | 76.34 | 76.49 | 74.66 | 75.44 | -0.52% | 2 142 500 | ||
16.4.2024 | 75.79 | 76.16 | 75.41 | 75.83 | +0.23% | 2 269 800 | ||
15.4.2024 | 75.81 | 76.11 | 75.19 | 75.65 | +0.53% | 2 106 700 | ||
12.4.2024 | 76.11 | 76.41 | 75.13 | 75.25 | -1.73% | 2 027 500 | ||
11.4.2024 | 77.07 | 77.22 | 76.41 | 76.57 | -0.51% | 2 063 700 | ||
10.4.2024 | 77.09 | 77.43 | 76.68 | 76.96 | -0.71% | 2 098 900 | ||
9.4.2024 | 77.00 | 77.52 | 76.76 | 77.51 | +1.00% | 2 075 400 | ||
8.4.2024 | 76.37 | 76.92 | 76.17 | 76.74 | +0.09% | 2 466 500 | ||
5.4.2024 | 76.36 | 76.92 | 75.54 | 76.67 | +0.15% | 3 576 100 | ||
4.4.2024 | 79.82 | 79.86 | 76.51 | 76.55 | -4.26% | 5 211 400 | ||
3.4.2024 | 80.32 | 80.52 | 79.80 | 79.95 | -0.60% | 2 645 300 | ||
2.4.2024 | 80.65 | 81.08 | 80.32 | 80.43 | -0.18% | 2 289 600 | ||
1.4.2024 | 80.88 | 81.33 | 80.55 | 80.57 | -0.76% | 2 284 200 | ||
28.3.2024 | 82.08 | 82.23 | 81.09 | 81.18 | -0.93% | 3 203 400 | ||
27.3.2024 | 81.40 | 82.33 | 80.93 | 81.94 | +1.28% | 1 973 100 | ||
26.3.2024 | 81.10 | 81.62 | 80.79 | 80.90 | +0.02% | 2 017 400 | ||
25.3.2024 | 81.75 | 81.97 | 80.58 | 80.88 | -0.88% | 2 452 400 | ||
22.3.2024 | 81.61 | 81.69 | 81.35 | 81.59 | -0.07% | 2 002 200 | ||
21.3.2024 | 81.20 | 81.78 | 80.64 | 81.64 | +0.57% | 2 287 900 | ||
20.3.2024 | 81.21 | 81.66 | 80.44 | 81.17 | -0.20% | 1 748 100 | ||
19.3.2024 | 81.00 | 81.64 | 80.85 | 81.33 | +0.83% | 2 550 200 | ||
18.3.2024 | 81.01 | 81.42 | 80.55 | 80.66 | -0.33% | 3 287 200 | ||
15.3.2024 | 79.73 | 80.94 | 79.69 | 80.92 | +1.11% | 5 421 100 | ||
14.3.2024 | 80.41 | 80.55 | 79.67 | 80.03 | -0.61% | 2 655 800 | ||
13.3.2024 | 80.25 | 80.89 | 80.09 | 80.52 | +0.48% | 2 225 900 | ||
12.3.2024 | 80.04 | 80.47 | 79.89 | 80.13 | +0.13% | 1 819 600 | ||
11.3.2024 | 80.00 | 80.50 | 79.86 | 80.02 | -0.68% | 2 435 200 | ||
8.3.2024 | 79.50 | 80.79 | 79.50 | 80.56 | +0.86% | 2 715 900 | ||
7.3.2024 | 79.60 | 79.91 | 79.18 | 79.87 | +0.88% | 2 846 700 | ||
6.3.2024 | 79.78 | 80.46 | 79.03 | 79.17 | -0.52% | 2 655 500 | ||
5.3.2024 | 79.85 | 80.27 | 79.39 | 79.58 | +0.08% | 2 227 700 | ||
4.3.2024 | 79.52 | 79.94 | 79.30 | 79.51 | -0.57% | 2 310 700 | ||
1.3.2024 | 80.81 | 80.83 | 79.64 | 79.96 | -1.25% | 2 209 200 | ||
|
Osobní seznam akcií a indexů
SYSCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SYSCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky