EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 254.45 | 260.09 | 253.35 | 259.84 | +1.87% | 515 400 | ||
18.3.2024 | 255.11 | 255.98 | 252.73 | 255.07 | +0.84% | 532 200 | ||
15.3.2024 | 252.57 | 256.87 | 251.24 | 252.94 | -1.47% | 1 286 300 | ||
14.3.2024 | 260.68 | 261.52 | 253.84 | 256.71 | -1.94% | 693 500 | ||
13.3.2024 | 267.78 | 268.90 | 261.65 | 261.78 | -2.40% | 884 900 | ||
12.3.2024 | 262.53 | 268.96 | 261.91 | 268.19 | +1.91% | 489 800 | ||
11.3.2024 | 270.00 | 270.23 | 262.98 | 263.15 | -2.54% | 638 000 | ||
8.3.2024 | 272.15 | 272.97 | 268.08 | 270.00 | -0.36% | 952 200 | ||
7.3.2024 | 266.95 | 271.19 | 265.11 | 270.95 | +2.43% | 774 200 | ||
6.3.2024 | 262.80 | 267.26 | 261.68 | 264.50 | +1.46% | 530 900 | ||
5.3.2024 | 268.46 | 269.43 | 259.37 | 260.69 | -3.16% | 653 900 | ||
4.3.2024 | 270.14 | 271.40 | 267.15 | 269.17 | -0.67% | 733 600 | ||
1.3.2024 | 271.10 | 272.30 | 267.82 | 270.98 | -0.96% | 838 000 | ||
29.2.2024 | 268.15 | 275.10 | 268.15 | 273.59 | +2.34% | 1 375 300 | ||
28.2.2024 | 266.58 | 268.65 | 264.30 | 267.31 | -0.39% | 550 300 | ||
27.2.2024 | 267.40 | 268.99 | 265.15 | 268.33 | +1.16% | 570 400 | ||
26.2.2024 | 266.48 | 267.84 | 265.23 | 265.25 | -0.28% | 537 800 | ||
23.2.2024 | 265.89 | 267.64 | 264.09 | 265.98 | +0.30% | 635 200 | ||
22.2.2024 | 259.09 | 267.47 | 259.09 | 265.18 | +3.17% | 1 109 000 | ||
21.2.2024 | 258.10 | 258.14 | 253.29 | 257.03 | -0.32% | 832 800 | ||
20.2.2024 | 257.00 | 258.69 | 254.33 | 257.85 | -0.09% | 710 300 | ||
16.2.2024 | 257.99 | 260.62 | 255.58 | 258.08 | -0.94% | 1 112 200 | ||
15.2.2024 | 251.67 | 260.91 | 251.14 | 260.52 | +4.06% | 1 005 400 | ||
14.2.2024 | 250.08 | 251.45 | 246.22 | 250.34 | +0.96% | 836 600 | ||
13.2.2024 | 253.91 | 255.55 | 246.01 | 247.94 | -3.07% | 867 700 | ||
12.2.2024 | 249.66 | 256.21 | 249.66 | 255.78 | +2.64% | 671 100 | ||
9.2.2024 | 252.29 | 252.76 | 246.01 | 249.18 | -1.15% | 840 200 | ||
8.2.2024 | 251.21 | 255.00 | 237.34 | 252.06 | +4.21% | 1 846 000 | ||
7.2.2024 | 244.81 | 245.80 | 240.15 | 241.86 | -0.59% | 1 463 000 | ||
6.2.2024 | 243.59 | 245.37 | 239.98 | 243.28 | -0.64% | 942 400 | ||
5.2.2024 | 249.07 | 249.07 | 242.75 | 244.84 | -2.03% | 795 400 | ||
2.2.2024 | 248.02 | 251.00 | 241.59 | 249.90 | -0.18% | 641 400 | ||
1.2.2024 | 245.49 | 250.57 | 242.72 | 250.33 | +2.45% | 632 200 | ||
31.1.2024 | 247.95 | 250.28 | 243.54 | 244.34 | -1.56% | 858 900 | ||
30.1.2024 | 248.47 | 251.04 | 247.80 | 248.21 | -0.76% | 458 800 | ||
29.1.2024 | 246.41 | 250.14 | 245.76 | 250.11 | +1.62% | 656 600 | ||
26.1.2024 | 248.55 | 249.18 | 245.36 | 246.12 | -0.93% | 633 100 | ||
25.1.2024 | 248.99 | 250.99 | 247.04 | 248.43 | +0.40% | 562 800 | ||
24.1.2024 | 250.00 | 250.00 | 246.66 | 247.42 | -0.68% | 503 900 | ||
23.1.2024 | 250.57 | 250.57 | 247.47 | 249.11 | +0.24% | 574 900 | ||
22.1.2024 | 247.69 | 250.77 | 246.52 | 248.49 | +1.28% | 800 500 | ||
19.1.2024 | 246.75 | 246.98 | 243.29 | 245.34 | 0.00% | 1 193 500 | ||
18.1.2024 | 246.46 | 248.52 | 241.92 | 245.32 | +0.43% | 638 400 | ||
17.1.2024 | 244.62 | 245.35 | 241.43 | 244.26 | -0.89% | 857 700 | ||
16.1.2024 | 241.27 | 246.65 | 239.79 | 246.45 | +1.10% | 769 100 | ||
12.1.2024 | 245.06 | 245.06 | 241.23 | 243.76 | +0.38% | 571 200 | ||
11.1.2024 | 242.70 | 243.84 | 240.16 | 242.83 | -0.82% | 510 600 | ||
10.1.2024 | 244.75 | 245.99 | 242.18 | 244.83 | +0.64% | 631 900 | ||
9.1.2024 | 245.22 | 246.38 | 242.94 | 243.27 | -1.26% | 793 300 | ||
8.1.2024 | 240.02 | 247.61 | 240.02 | 246.37 | +3.94% | 1 069 400 | ||
5.1.2024 | 233.24 | 238.48 | 233.24 | 237.02 | +1.25% | 883 700 | ||
4.1.2024 | 233.79 | 237.07 | 233.45 | 234.09 | +0.45% | 760 000 | ||
3.1.2024 | 236.90 | 236.90 | 230.45 | 233.03 | -2.86% | 1 182 300 | ||
2.1.2024 | 244.24 | 245.92 | 237.89 | 239.87 | -3.01% | 1 000 800 | ||
29.12.2023 | 249.25 | 250.34 | 246.54 | 247.29 | -0.93% | 487 000 | ||
28.12.2023 | 249.57 | 250.77 | 247.86 | 249.61 | -0.32% | 389 300 | ||
27.12.2023 | 248.22 | 250.70 | 247.57 | 250.41 | +1.14% | 518 300 | ||
26.12.2023 | 244.31 | 247.70 | 243.36 | 247.57 | +1.51% | 538 700 | ||
22.12.2023 | 243.52 | 244.07 | 241.47 | 243.88 | +0.68% | 737 900 | ||
21.12.2023 | 239.43 | 242.65 | 238.20 | 242.21 | +1.86% | 822 700 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €