EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 224.58 | 225.00 | 222.92 | 224.25 | -0.14% | 594 200 | ||
6.12.2023 | 225.89 | 225.89 | 223.66 | 224.56 | +0.43% | 926 700 | ||
5.12.2023 | 223.92 | 225.54 | 221.68 | 223.58 | -0.70% | 850 500 | ||
4.12.2023 | 220.26 | 225.21 | 220.26 | 225.14 | +1.35% | 754 700 | ||
1.12.2023 | 217.17 | 222.49 | 216.86 | 222.12 | +2.02% | 1 157 900 | ||
30.11.2023 | 216.62 | 217.95 | 215.40 | 217.71 | +0.51% | 1 220 600 | ||
29.11.2023 | 215.21 | 218.09 | 215.21 | 216.60 | +1.67% | 923 300 | ||
28.11.2023 | 210.60 | 214.02 | 209.68 | 213.03 | +0.67% | 861 700 | ||
27.11.2023 | 209.90 | 212.10 | 208.67 | 211.61 | +0.41% | 603 100 | ||
24.11.2023 | 210.40 | 211.32 | 209.01 | 210.74 | +0.09% | 454 200 | ||
22.11.2023 | 211.12 | 211.71 | 208.75 | 210.54 | +0.45% | 620 400 | ||
21.11.2023 | 208.25 | 210.07 | 208.25 | 209.59 | +0.02% | 961 500 | ||
20.11.2023 | 205.21 | 210.42 | 204.16 | 209.53 | +2.10% | 728 800 | ||
17.11.2023 | 202.54 | 205.65 | 202.20 | 205.21 | +2.41% | 918 500 | ||
16.11.2023 | 198.84 | 201.48 | 197.13 | 200.38 | +0.89% | 1 068 600 | ||
15.11.2023 | 196.60 | 201.76 | 195.02 | 198.60 | +1.10% | 1 117 100 | ||
14.11.2023 | 190.00 | 198.06 | 189.95 | 196.43 | +6.74% | 1 195 200 | ||
13.11.2023 | 183.91 | 184.67 | 182.01 | 184.02 | -0.49% | 636 100 | ||
10.11.2023 | 184.91 | 185.35 | 180.31 | 184.91 | +0.29% | 674 800 | ||
9.11.2023 | 185.64 | 187.41 | 184.01 | 184.37 | -0.05% | 759 400 | ||
8.11.2023 | 184.36 | 186.42 | 183.74 | 184.46 | +0.38% | 476 300 | ||
7.11.2023 | 181.19 | 184.54 | 181.19 | 183.76 | +1.64% | 779 200 | ||
6.11.2023 | 180.83 | 181.74 | 179.13 | 180.79 | -0.57% | 554 700 | ||
3.11.2023 | 180.87 | 184.93 | 180.87 | 181.82 | +2.19% | 985 400 | ||
2.11.2023 | 170.87 | 178.08 | 170.62 | 177.91 | +6.08% | 1 096 800 | ||
1.11.2023 | 169.14 | 169.14 | 164.23 | 167.70 | -1.11% | 929 100 | ||
31.10.2023 | 165.85 | 170.31 | 165.32 | 169.57 | +3.38% | 723 300 | ||
30.10.2023 | 163.61 | 164.76 | 159.95 | 164.02 | +0.82% | 844 900 | ||
27.10.2023 | 166.54 | 166.54 | 162.45 | 162.68 | -2.11% | 688 900 | ||
26.10.2023 | 165.08 | 167.66 | 164.03 | 166.18 | +1.22% | 757 000 | ||
25.10.2023 | 169.26 | 169.66 | 163.45 | 164.17 | -3.26% | 1 056 400 | ||
24.10.2023 | 177.18 | 178.26 | 166.20 | 169.70 | -5.22% | 1 780 000 | ||
23.10.2023 | 176.53 | 180.99 | 175.38 | 179.04 | +1.51% | 810 200 | ||
20.10.2023 | 179.51 | 180.18 | 174.88 | 176.37 | -1.46% | 1 291 500 | ||
19.10.2023 | 169.00 | 181.90 | 166.00 | 178.98 | +2.18% | 2 325 600 | ||
18.10.2023 | 179.60 | 180.14 | 174.19 | 175.16 | -3.16% | 1 292 900 | ||
17.10.2023 | 177.74 | 182.25 | 176.34 | 180.86 | +0.46% | 1 387 900 | ||
16.10.2023 | 179.50 | 181.16 | 177.32 | 180.02 | +0.89% | 774 500 | ||
13.10.2023 | 181.15 | 181.87 | 177.70 | 178.42 | -1.47% | 624 800 | ||
12.10.2023 | 187.14 | 187.24 | 180.54 | 181.08 | -2.96% | 766 000 | ||
11.10.2023 | 187.25 | 188.05 | 184.90 | 186.60 | -0.36% | 481 000 | ||
10.10.2023 | 185.42 | 188.42 | 184.84 | 187.26 | +0.94% | 598 200 | ||
9.10.2023 | 180.52 | 185.80 | 180.52 | 185.50 | +1.80% | 534 100 | ||
6.10.2023 | 179.57 | 183.44 | 177.91 | 182.22 | +0.80% | 619 400 | ||
5.10.2023 | 180.15 | 181.49 | 178.47 | 180.77 | +0.42% | 446 900 | ||
4.10.2023 | 179.60 | 180.94 | 177.65 | 180.01 | +0.77% | 825 300 | ||
3.10.2023 | 178.09 | 179.39 | 176.99 | 178.63 | -0.17% | 735 600 | ||
2.10.2023 | 181.35 | 183.02 | 177.58 | 178.93 | -2.33% | 847 500 | ||
29.9.2023 | 184.69 | 185.82 | 182.76 | 183.18 | +0.09% | 697 500 | ||
28.9.2023 | 180.74 | 186.26 | 179.73 | 183.00 | +1.26% | 831 500 | ||
27.9.2023 | 181.26 | 182.50 | 178.87 | 180.72 | +0.19% | 556 700 | ||
26.9.2023 | 182.82 | 183.86 | 179.98 | 180.36 | -2.04% | 749 300 | ||
25.9.2023 | 184.81 | 185.54 | 183.60 | 184.11 | -0.79% | 459 300 | ||
22.9.2023 | 186.02 | 187.07 | 185.16 | 185.56 | -0.28% | 472 400 | ||
21.9.2023 | 192.55 | 193.57 | 185.91 | 186.08 | -4.26% | 943 800 | ||
20.9.2023 | 198.03 | 199.20 | 194.06 | 194.35 | -1.10% | 422 700 | ||
19.9.2023 | 194.45 | 196.53 | 194.37 | 196.50 | +0.79% | 512 500 | ||
18.9.2023 | 196.36 | 196.77 | 193.87 | 194.95 | -0.98% | 631 000 | ||
15.9.2023 | 198.98 | 199.71 | 196.46 | 196.86 | -1.43% | 1 189 500 | ||
14.9.2023 | 198.24 | 200.32 | 197.24 | 199.70 | +1.24% | 421 000 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €