LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2024 | 31.88 | 32.28 | 31.42 | 31.60 | +1.15% | 1 140 672 | ||
11.6.2024 | 31.93 | 31.93 | 31.16 | 31.24 | -3.14% | 1 340 999 | ||
10.6.2024 | 32.01 | 32.50 | 31.54 | 32.25 | -0.56% | 1 053 700 | ||
7.6.2024 | 32.21 | 32.56 | 32.05 | 32.43 | +0.18% | 1 145 700 | ||
6.6.2024 | 32.81 | 32.90 | 32.11 | 32.37 | -1.38% | 2 185 000 | ||
5.6.2024 | 32.46 | 32.85 | 31.98 | 32.82 | +1.39% | 1 959 100 | ||
4.6.2024 | 32.78 | 33.00 | 32.06 | 32.37 | -2.83% | 2 583 000 | ||
3.6.2024 | 33.14 | 33.33 | 32.64 | 33.31 | +0.96% | 1 614 000 | ||
31.5.2024 | 32.68 | 33.05 | 32.47 | 32.99 | +1.28% | 1 434 000 | ||
30.5.2024 | 32.54 | 32.91 | 32.10 | 32.57 | +0.55% | 1 556 500 | ||
29.5.2024 | 31.76 | 32.41 | 31.66 | 32.39 | +0.49% | 1 388 100 | ||
28.5.2024 | 32.68 | 32.74 | 31.99 | 32.23 | -1.32% | 1 782 300 | ||
24.5.2024 | 32.05 | 32.90 | 31.95 | 32.66 | +3.19% | 1 849 900 | ||
23.5.2024 | 31.85 | 31.96 | 31.35 | 31.65 | -0.63% | 1 582 000 | ||
22.5.2024 | 31.50 | 31.93 | 31.29 | 31.85 | +3.84% | 2 068 000 | ||
21.5.2024 | 30.00 | 30.74 | 29.87 | 30.67 | +2.09% | 1 361 400 | ||
20.5.2024 | 30.25 | 30.47 | 29.85 | 30.04 | -0.73% | 1 561 400 | ||
17.5.2024 | 30.06 | 30.53 | 30.06 | 30.26 | +0.66% | 1 067 200 | ||
16.5.2024 | 30.15 | 30.30 | 30.02 | 30.06 | +0.30% | 1 162 800 | ||
15.5.2024 | 30.00 | 30.12 | 29.56 | 29.97 | +0.73% | 1 120 200 | ||
14.5.2024 | 29.77 | 30.01 | 29.48 | 29.75 | +0.77% | 1 125 600 | ||
13.5.2024 | 29.47 | 30.18 | 29.40 | 29.52 | +0.71% | 1 257 100 | ||
10.5.2024 | 29.44 | 29.58 | 28.92 | 29.31 | +0.20% | 971 000 | ||
9.5.2024 | 29.36 | 29.59 | 29.11 | 29.25 | -0.14% | 1 162 700 | ||
8.5.2024 | 29.04 | 29.30 | 28.75 | 29.29 | +0.51% | 1 593 100 | ||
7.5.2024 | 29.28 | 29.57 | 29.03 | 29.14 | +0.58% | 1 831 000 | ||
6.5.2024 | 28.41 | 29.10 | 28.37 | 28.97 | +3.09% | 2 106 100 | ||
3.5.2024 | 27.47 | 28.40 | 27.33 | 28.10 | +4.34% | 1 939 900 | ||
2.5.2024 | 27.57 | 27.64 | 25.80 | 26.93 | -2.75% | 4 079 800 | ||
1.5.2024 | 27.28 | 28.37 | 27.25 | 27.69 | +1.54% | 2 526 700 | ||
30.4.2024 | 27.69 | 27.94 | 27.27 | 27.27 | -2.65% | 1 839 200 | ||
29.4.2024 | 27.96 | 28.38 | 27.93 | 28.01 | +0.71% | 1 762 200 | ||
26.4.2024 | 27.97 | 28.10 | 27.53 | 27.81 | -0.54% | 1 515 700 | ||
25.4.2024 | 28.26 | 28.44 | 27.64 | 27.96 | -2.41% | 1 286 600 | ||
24.4.2024 | 28.66 | 28.77 | 28.32 | 28.65 | -0.28% | 909 000 | ||
23.4.2024 | 28.26 | 28.89 | 28.22 | 28.73 | +1.66% | 1 053 600 | ||
22.4.2024 | 27.86 | 28.49 | 27.47 | 28.26 | +2.20% | 1 612 300 | ||
19.4.2024 | 27.22 | 27.90 | 27.17 | 27.65 | +1.54% | 1 832 900 | ||
18.4.2024 | 27.10 | 27.36 | 26.95 | 27.23 | +1.41% | 1 849 500 | ||
17.4.2024 | 27.38 | 27.55 | 26.81 | 26.85 | -1.65% | 1 557 600 | ||
16.4.2024 | 27.75 | 27.88 | 26.92 | 27.30 | -2.09% | 1 564 300 | ||
15.4.2024 | 28.73 | 29.07 | 27.77 | 27.88 | -1.42% | 1 508 600 | ||
12.4.2024 | 28.70 | 28.99 | 28.21 | 28.28 | -2.52% | 1 705 100 | ||
11.4.2024 | 29.37 | 29.42 | 28.39 | 29.01 | -1.03% | 1 742 300 | ||
10.4.2024 | 29.14 | 29.56 | 28.92 | 29.31 | -1.78% | 1 581 300 | ||
9.4.2024 | 30.41 | 30.65 | 29.74 | 29.84 | -3.40% | 1 402 400 | ||
8.4.2024 | 30.92 | 31.22 | 30.77 | 30.89 | +0.52% | 1 267 300 | ||
5.4.2024 | 30.53 | 31.01 | 30.33 | 30.73 | +0.03% | 1 481 200 | ||
4.4.2024 | 32.05 | 32.19 | 30.71 | 30.72 | -2.88% | 1 730 900 | ||
3.4.2024 | 31.07 | 31.80 | 31.01 | 31.63 | +1.76% | 2 309 600 | ||
2.4.2024 | 31.40 | 31.60 | 30.87 | 31.08 | -1.65% | 2 078 800 | ||
1.4.2024 | 32.00 | 32.25 | 31.40 | 31.60 | -1.04% | 1 482 700 | ||
28.3.2024 | 32.12 | 32.43 | 31.86 | 31.93 | -0.47% | 2 496 500 | ||
27.3.2024 | 31.00 | 32.17 | 30.93 | 32.08 | +5.35% | 2 919 600 | ||
26.3.2024 | 29.99 | 30.71 | 29.81 | 30.45 | +1.90% | 2 049 400 | ||
25.3.2024 | 29.48 | 30.10 | 29.47 | 29.88 | +1.39% | 1 639 000 | ||
22.3.2024 | 30.20 | 30.33 | 29.24 | 29.47 | -1.80% | 2 115 200 | ||
21.3.2024 | 28.44 | 30.23 | 28.44 | 30.01 | +6.53% | 3 714 400 | ||
20.3.2024 | 27.11 | 28.27 | 27.11 | 28.17 | +3.14% | 1 709 200 | ||
19.3.2024 | 27.16 | 27.48 | 27.03 | 27.31 | +0.51% | 1 531 400 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €