PRAXAIR INC (PX) - aktuální graf akcie PRAXAIR INC (PX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 8.10 | 8.19 | 8.02 | 8.08 | -0.13% | 451 400 | ||
30.5.2024 | 8.12 | 8.24 | 8.07 | 8.09 | +0.49% | 317 500 | ||
29.5.2024 | 7.89 | 8.11 | 7.89 | 8.05 | +0.24% | 415 000 | ||
28.5.2024 | 8.19 | 8.20 | 8.02 | 8.03 | -1.96% | 351 900 | ||
24.5.2024 | 8.13 | 8.27 | 8.13 | 8.19 | +0.73% | 323 500 | ||
23.5.2024 | 8.24 | 8.36 | 8.11 | 8.13 | -1.10% | 376 400 | ||
22.5.2024 | 8.20 | 8.24 | 8.16 | 8.22 | +0.24% | 463 200 | ||
21.5.2024 | 8.14 | 8.23 | 8.14 | 8.20 | +0.36% | 455 900 | ||
20.5.2024 | 8.21 | 8.21 | 8.09 | 8.17 | -0.73% | 388 300 | ||
17.5.2024 | 8.30 | 8.32 | 8.22 | 8.23 | -0.73% | 327 700 | ||
16.5.2024 | 8.28 | 8.35 | 8.26 | 8.29 | +0.12% | 390 200 | ||
15.5.2024 | 8.40 | 8.47 | 8.25 | 8.28 | -0.49% | 501 600 | ||
14.5.2024 | 8.42 | 8.48 | 8.20 | 8.32 | +0.12% | 857 600 | ||
13.5.2024 | 8.30 | 8.43 | 8.23 | 8.31 | +1.58% | 744 400 | ||
10.5.2024 | 8.11 | 8.34 | 8.11 | 8.18 | +0.61% | 695 300 | ||
9.5.2024 | 7.90 | 8.14 | 7.62 | 8.13 | +7.11% | 806 400 | ||
8.5.2024 | 7.53 | 7.63 | 7.44 | 7.59 | -0.53% | 358 900 | ||
7.5.2024 | 7.64 | 7.72 | 7.59 | 7.63 | -0.14% | 435 300 | ||
6.5.2024 | 7.59 | 7.66 | 7.54 | 7.64 | +1.19% | 270 400 | ||
3.5.2024 | 7.48 | 7.62 | 7.48 | 7.55 | +2.58% | 735 600 | ||
2.5.2024 | 7.41 | 7.48 | 7.31 | 7.36 | +0.13% | 669 100 | ||
1.5.2024 | 7.13 | 7.48 | 7.08 | 7.35 | +3.52% | 801 900 | ||
30.4.2024 | 7.51 | 7.53 | 7.09 | 7.10 | -5.97% | 739 300 | ||
29.4.2024 | 7.52 | 7.63 | 7.52 | 7.55 | +1.20% | 1 143 300 | ||
26.4.2024 | 7.45 | 7.50 | 7.33 | 7.46 | +0.81% | 1 114 000 | ||
25.4.2024 | 7.59 | 7.60 | 7.38 | 7.40 | -2.51% | 1 088 800 | ||
24.4.2024 | 7.54 | 7.68 | 7.54 | 7.59 | 0.00% | 718 300 | ||
23.4.2024 | 7.56 | 7.66 | 7.51 | 7.59 | +0.66% | 597 200 | ||
22.4.2024 | 7.49 | 7.61 | 7.49 | 7.54 | +0.66% | 640 700 | ||
19.4.2024 | 7.39 | 7.57 | 7.39 | 7.49 | +0.94% | 684 000 | ||
18.4.2024 | 7.52 | 7.55 | 7.34 | 7.42 | -0.94% | 837 800 | ||
17.4.2024 | 7.53 | 7.63 | 7.47 | 7.49 | 0.00% | 611 800 | ||
16.4.2024 | 7.48 | 7.54 | 7.41 | 7.49 | -1.06% | 690 000 | ||
15.4.2024 | 7.76 | 7.82 | 7.57 | 7.57 | -1.57% | 623 500 | ||
12.4.2024 | 7.94 | 8.11 | 7.68 | 7.69 | -1.54% | 460 800 | ||
11.4.2024 | 7.76 | 7.85 | 7.70 | 7.81 | +0.90% | 611 500 | ||
10.4.2024 | 8.09 | 8.09 | 7.63 | 7.74 | -6.53% | 621 600 | ||
9.4.2024 | 8.36 | 8.41 | 8.24 | 8.28 | -0.96% | 709 600 | ||
8.4.2024 | 8.48 | 8.51 | 8.35 | 8.36 | -0.48% | 289 900 | ||
5.4.2024 | 8.34 | 8.43 | 8.31 | 8.40 | 0.00% | 541 200 | ||
4.4.2024 | 8.45 | 8.51 | 8.34 | 8.40 | +0.47% | 414 600 | ||
3.4.2024 | 8.29 | 8.42 | 8.27 | 8.36 | -0.12% | 1 018 600 | ||
2.4.2024 | 8.39 | 8.44 | 8.29 | 8.37 | -0.83% | 328 000 | ||
1.4.2024 | 8.52 | 8.56 | 8.34 | 8.44 | +0.23% | 633 000 | ||
28.3.2024 | 8.36 | 8.42 | 8.25 | 8.42 | +0.47% | 687 300 | ||
27.3.2024 | 8.01 | 8.44 | 7.95 | 8.38 | +5.54% | 889 000 | ||
26.3.2024 | 8.07 | 8.14 | 7.94 | 7.94 | -0.88% | 636 600 | ||
25.3.2024 | 8.15 | 8.21 | 7.98 | 8.01 | -1.60% | 832 700 | ||
22.3.2024 | 8.26 | 8.26 | 8.10 | 8.14 | -1.81% | 563 800 | ||
21.3.2024 | 8.26 | 8.43 | 8.19 | 8.29 | +0.48% | 586 600 | ||
20.3.2024 | 7.99 | 8.34 | 7.92 | 8.25 | +2.61% | 714 700 | ||
19.3.2024 | 8.01 | 8.15 | 8.01 | 8.04 | -0.38% | 619 900 | ||
18.3.2024 | 8.27 | 8.27 | 7.95 | 8.07 | -1.71% | 835 500 | ||
15.3.2024 | 8.00 | 8.31 | 8.00 | 8.21 | +1.48% | 1 064 900 | ||
14.3.2024 | 8.34 | 8.34 | 8.04 | 8.09 | -2.06% | 670 100 | ||
13.3.2024 | 8.32 | 8.52 | 8.22 | 8.26 | +0.24% | 892 700 | ||
12.3.2024 | 8.20 | 8.40 | 8.10 | 8.24 | +0.48% | 789 700 | ||
11.3.2024 | 8.07 | 8.32 | 8.01 | 8.20 | +1.35% | 756 900 | ||
8.3.2024 | 8.07 | 8.26 | 8.02 | 8.09 | +0.62% | 669 900 | ||
7.3.2024 | 7.93 | 8.06 | 7.88 | 8.04 | +2.81% | 671 700 | ||
|
Osobní seznam akcií a indexů
PRAXAIR INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €