Mosaic Co (MOS) - aktuální graf akcie Mosaic Co (MOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mosaic Co na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2023 | 35.94 | 36.22 | 35.06 | 35.15 | -2.66% | 3 920 500 | ||
4.12.2023 | 36.35 | 36.96 | 36.02 | 36.11 | -2.15% | 3 478 100 | ||
1.12.2023 | 35.96 | 37.13 | 35.82 | 36.90 | +2.81% | 3 337 100 | ||
30.11.2023 | 36.47 | 36.50 | 35.61 | 35.89 | -1.46% | 8 429 900 | ||
29.11.2023 | 36.50 | 36.75 | 36.12 | 36.42 | +0.38% | 2 970 700 | ||
28.11.2023 | 35.99 | 36.42 | 35.44 | 36.28 | +0.77% | 2 657 900 | ||
27.11.2023 | 36.11 | 36.17 | 35.68 | 36.00 | -1.13% | 2 728 300 | ||
24.11.2023 | 36.11 | 36.94 | 36.10 | 36.41 | +1.11% | 1 381 900 | ||
22.11.2023 | 35.67 | 36.07 | 35.10 | 36.01 | +0.25% | 2 337 600 | ||
21.11.2023 | 36.03 | 36.23 | 35.44 | 35.92 | -0.81% | 3 485 100 | ||
20.11.2023 | 36.15 | 36.25 | 35.51 | 36.21 | +0.16% | 3 273 700 | ||
17.11.2023 | 37.05 | 37.18 | 35.73 | 36.15 | -1.72% | 3 667 900 | ||
16.11.2023 | 36.84 | 37.64 | 36.17 | 36.78 | -1.43% | 3 546 600 | ||
15.11.2023 | 36.00 | 37.49 | 35.99 | 37.31 | +3.89% | 4 338 200 | ||
14.11.2023 | 35.37 | 36.35 | 35.37 | 35.91 | +4.08% | 4 344 400 | ||
13.11.2023 | 33.50 | 34.67 | 33.45 | 34.50 | +2.55% | 4 395 000 | ||
10.11.2023 | 33.50 | 33.73 | 33.01 | 33.64 | +0.05% | 3 196 000 | ||
9.11.2023 | 33.28 | 34.70 | 33.21 | 33.62 | +2.59% | 5 354 300 | ||
8.11.2023 | 31.88 | 33.51 | 31.60 | 32.77 | +2.63% | 6 053 500 | ||
7.11.2023 | 32.33 | 32.33 | 31.74 | 31.93 | -1.70% | 4 350 700 | ||
6.11.2023 | 33.45 | 33.51 | 32.41 | 32.48 | -2.64% | 4 736 100 | ||
3.11.2023 | 33.00 | 34.15 | 33.00 | 33.36 | -0.90% | 5 555 200 | ||
2.11.2023 | 32.25 | 33.68 | 32.12 | 33.66 | +4.24% | 4 324 000 | ||
1.11.2023 | 32.63 | 32.74 | 31.95 | 32.29 | -0.59% | 3 423 000 | ||
31.10.2023 | 33.19 | 33.28 | 32.23 | 32.48 | -2.99% | 3 635 600 | ||
30.10.2023 | 33.64 | 34.12 | 33.24 | 33.48 | +1.17% | 2 628 700 | ||
27.10.2023 | 33.71 | 33.74 | 32.90 | 33.09 | -1.70% | 2 539 600 | ||
26.10.2023 | 33.58 | 33.93 | 33.36 | 33.66 | +0.89% | 2 480 400 | ||
25.10.2023 | 33.82 | 33.94 | 33.02 | 33.36 | -2.35% | 3 453 300 | ||
24.10.2023 | 33.91 | 34.67 | 33.87 | 34.16 | +1.42% | 2 535 200 | ||
23.10.2023 | 33.88 | 34.70 | 33.53 | 33.68 | -4.89% | 3 759 300 | ||
20.10.2023 | 36.08 | 36.20 | 35.19 | 35.41 | -2.83% | 2 383 000 | ||
19.10.2023 | 36.44 | 37.23 | 36.30 | 36.44 | -0.66% | 2 868 800 | ||
18.10.2023 | 36.86 | 37.14 | 36.42 | 36.68 | -1.22% | 2 459 400 | ||
17.10.2023 | 36.15 | 37.42 | 36.15 | 37.13 | +2.03% | 4 108 900 | ||
16.10.2023 | 36.82 | 37.03 | 36.36 | 36.39 | +0.08% | 2 438 500 | ||
13.10.2023 | 36.48 | 37.00 | 35.96 | 36.36 | +0.60% | 3 472 600 | ||
12.10.2023 | 36.37 | 36.46 | 35.40 | 36.14 | +0.02% | 2 970 700 | ||
11.10.2023 | 36.42 | 37.02 | 35.85 | 36.13 | -0.96% | 2 580 300 | ||
10.10.2023 | 36.14 | 36.91 | 36.08 | 36.48 | +1.38% | 4 616 100 | ||
9.10.2023 | 33.95 | 36.01 | 33.95 | 35.98 | +6.79% | 4 787 200 | ||
6.10.2023 | 33.83 | 34.15 | 33.17 | 33.69 | -0.92% | 2 436 700 | ||
5.10.2023 | 33.31 | 34.24 | 33.31 | 34.00 | +1.19% | 4 681 600 | ||
4.10.2023 | 34.12 | 34.16 | 33.29 | 33.60 | -1.15% | 3 855 800 | ||
3.10.2023 | 34.55 | 35.01 | 33.90 | 33.99 | -2.95% | 3 247 200 | ||
2.10.2023 | 35.85 | 35.85 | 34.64 | 35.02 | -1.63% | 3 505 400 | ||
29.9.2023 | 35.97 | 36.38 | 35.26 | 35.60 | -0.67% | 4 128 300 | ||
28.9.2023 | 35.25 | 36.09 | 35.15 | 35.84 | +1.81% | 2 310 700 | ||
27.9.2023 | 35.83 | 35.89 | 35.14 | 35.20 | -0.57% | 2 963 100 | ||
26.9.2023 | 35.65 | 36.32 | 35.17 | 35.40 | -1.97% | 3 470 500 | ||
25.9.2023 | 35.58 | 36.20 | 35.55 | 36.11 | +0.86% | 3 245 400 | ||
22.9.2023 | 37.41 | 37.50 | 35.70 | 35.80 | -3.54% | 4 848 400 | ||
21.9.2023 | 36.89 | 37.57 | 36.29 | 37.11 | +0.16% | 5 504 300 | ||
20.9.2023 | 39.50 | 40.58 | 36.91 | 37.05 | -5.87% | 9 054 700 | ||
19.9.2023 | 38.43 | 39.47 | 38.38 | 39.36 | +3.36% | 4 801 400 | ||
18.9.2023 | 38.64 | 38.94 | 37.85 | 38.08 | -0.81% | 2 747 600 | ||
15.9.2023 | 38.80 | 39.48 | 38.33 | 38.39 | -1.16% | 9 824 800 | ||
14.9.2023 | 37.74 | 38.95 | 37.37 | 38.84 | +4.43% | 3 103 000 | ||
13.9.2023 | 37.53 | 37.76 | 36.95 | 37.19 | -0.46% | 2 802 000 | ||
12.9.2023 | 37.20 | 37.95 | 37.03 | 37.36 | +0.67% | 3 349 800 | ||
|
Osobní seznam akcií a indexů
Mosaic Co | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mosaic Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €