Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 79.64 | 80.29 | 79.23 | 80.17 | +0.30% | 1 110 900 | ||
19.3.2024 | 79.78 | 79.99 | 78.87 | 79.93 | +0.31% | 1 241 000 | ||
18.3.2024 | 78.91 | 79.82 | 78.50 | 79.68 | +1.36% | 1 185 000 | ||
15.3.2024 | 77.55 | 79.23 | 77.55 | 78.61 | +0.71% | 3 032 300 | ||
14.3.2024 | 78.98 | 79.14 | 77.07 | 78.05 | -2.56% | 1 665 200 | ||
13.3.2024 | 80.76 | 80.80 | 79.62 | 80.10 | -0.96% | 1 590 300 | ||
12.3.2024 | 80.62 | 81.11 | 80.08 | 80.87 | +0.22% | 1 053 600 | ||
11.3.2024 | 81.04 | 81.71 | 80.16 | 80.69 | -0.84% | 1 437 900 | ||
8.3.2024 | 81.64 | 82.19 | 81.03 | 81.37 | +0.43% | 1 492 500 | ||
7.3.2024 | 80.56 | 81.06 | 79.66 | 81.02 | +0.72% | 1 206 100 | ||
6.3.2024 | 79.52 | 80.87 | 79.12 | 80.44 | +2.38% | 1 361 000 | ||
5.3.2024 | 78.70 | 79.69 | 78.37 | 78.57 | -0.46% | 1 524 400 | ||
4.3.2024 | 78.95 | 80.45 | 78.00 | 78.93 | -2.60% | 3 094 700 | ||
1.3.2024 | 78.16 | 81.18 | 77.77 | 81.03 | +3.03% | 2 721 400 | ||
29.2.2024 | 76.85 | 79.70 | 76.76 | 78.64 | +4.35% | 4 519 500 | ||
28.2.2024 | 73.61 | 75.77 | 73.45 | 75.36 | +1.83% | 1 403 100 | ||
27.2.2024 | 75.68 | 75.95 | 73.97 | 74.00 | -1.82% | 1 473 200 | ||
26.2.2024 | 74.93 | 75.72 | 74.60 | 75.37 | +0.45% | 1 758 900 | ||
23.2.2024 | 72.94 | 75.33 | 72.31 | 75.03 | +4.06% | 2 366 100 | ||
22.2.2024 | 70.02 | 73.00 | 70.00 | 72.10 | +5.20% | 3 319 000 | ||
21.2.2024 | 68.60 | 68.74 | 67.89 | 68.53 | +0.16% | 1 499 700 | ||
20.2.2024 | 67.49 | 68.47 | 67.09 | 68.42 | +0.64% | 1 602 700 | ||
16.2.2024 | 68.36 | 68.76 | 67.77 | 67.98 | -1.68% | 1 067 500 | ||
15.2.2024 | 68.20 | 69.27 | 68.15 | 69.14 | +2.35% | 1 219 700 | ||
14.2.2024 | 67.32 | 67.85 | 66.86 | 67.55 | +0.79% | 893 900 | ||
13.2.2024 | 67.48 | 67.48 | 66.20 | 67.02 | -2.63% | 1 348 100 | ||
12.2.2024 | 68.66 | 69.23 | 68.46 | 68.83 | +0.29% | 996 000 | ||
9.2.2024 | 68.63 | 68.94 | 68.18 | 68.63 | +0.10% | 741 700 | ||
8.2.2024 | 67.74 | 68.62 | 67.60 | 68.56 | +1.09% | 821 000 | ||
7.2.2024 | 69.24 | 69.27 | 67.66 | 67.82 | -1.66% | 1 741 500 | ||
6.2.2024 | 68.42 | 69.37 | 68.06 | 68.96 | +0.74% | 950 000 | ||
5.2.2024 | 68.24 | 68.81 | 67.63 | 68.45 | -0.97% | 1 443 000 | ||
2.2.2024 | 68.64 | 69.53 | 67.40 | 69.12 | -0.24% | 1 562 100 | ||
1.2.2024 | 67.43 | 69.29 | 67.13 | 69.28 | +2.60% | 1 409 600 | ||
31.1.2024 | 68.49 | 68.80 | 67.19 | 67.52 | -1.09% | 2 559 000 | ||
30.1.2024 | 67.53 | 68.67 | 67.39 | 68.26 | +0.79% | 1 025 400 | ||
29.1.2024 | 67.50 | 67.84 | 67.14 | 67.72 | +0.23% | 795 100 | ||
26.1.2024 | 68.65 | 68.65 | 67.40 | 67.56 | -1.28% | 1 289 500 | ||
25.1.2024 | 67.76 | 68.48 | 67.69 | 68.43 | +2.11% | 1 277 400 | ||
24.1.2024 | 68.55 | 68.68 | 66.90 | 67.01 | -1.30% | 1 215 900 | ||
23.1.2024 | 67.46 | 68.37 | 67.36 | 67.89 | +1.16% | 1 563 200 | ||
22.1.2024 | 67.15 | 67.84 | 66.77 | 67.11 | +0.35% | 1 096 000 | ||
19.1.2024 | 66.15 | 67.03 | 65.40 | 66.87 | +1.41% | 1 355 500 | ||
18.1.2024 | 65.36 | 66.14 | 65.01 | 65.94 | +0.91% | 1 464 800 | ||
17.1.2024 | 65.49 | 66.37 | 64.68 | 65.34 | -1.54% | 1 253 900 | ||
16.1.2024 | 66.50 | 66.81 | 65.92 | 66.36 | -1.30% | 1 294 000 | ||
12.1.2024 | 66.82 | 67.53 | 66.22 | 67.23 | +1.47% | 1 384 400 | ||
11.1.2024 | 66.83 | 66.93 | 65.67 | 66.25 | -1.39% | 1 146 700 | ||
10.1.2024 | 67.19 | 67.45 | 66.80 | 67.18 | +0.05% | 821 600 | ||
9.1.2024 | 67.47 | 67.79 | 66.96 | 67.14 | -1.34% | 935 400 | ||
8.1.2024 | 66.75 | 68.06 | 66.67 | 68.05 | +1.94% | 948 900 | ||
5.1.2024 | 66.16 | 67.54 | 65.90 | 66.75 | +0.28% | 1 798 700 | ||
4.1.2024 | 66.22 | 67.63 | 66.22 | 66.56 | +0.51% | 1 826 200 | ||
3.1.2024 | 68.14 | 68.27 | 65.02 | 66.22 | -3.52% | 2 568 700 | ||
2.1.2024 | 69.90 | 70.06 | 68.44 | 68.63 | -1.93% | 1 618 200 | ||
29.12.2023 | 70.36 | 70.50 | 69.88 | 69.98 | -0.88% | 960 500 | ||
28.12.2023 | 69.73 | 70.66 | 69.73 | 70.60 | +0.51% | 783 200 | ||
27.12.2023 | 69.81 | 70.34 | 69.66 | 70.24 | +0.52% | 840 000 | ||
26.12.2023 | 69.40 | 69.94 | 69.13 | 69.87 | +0.72% | 646 600 | ||
22.12.2023 | 69.25 | 69.61 | 68.91 | 69.37 | +0.46% | 775 200 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €