Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 87.40 | 88.39 | 87.02 | 88.02 | +0.28% | 1 172 300 | ||
13.6.2024 | 87.41 | 88.50 | 86.87 | 87.77 | +0.53% | 1 719 000 | ||
12.6.2024 | 89.14 | 89.91 | 87.22 | 87.30 | -0.04% | 2 657 300 | ||
11.6.2024 | 86.86 | 87.74 | 86.24 | 87.33 | +0.26% | 1 638 500 | ||
10.6.2024 | 85.04 | 87.33 | 84.78 | 87.10 | +1.90% | 2 130 100 | ||
7.6.2024 | 83.74 | 85.63 | 83.58 | 85.47 | +0.74% | 1 804 900 | ||
6.6.2024 | 82.83 | 84.95 | 82.36 | 84.84 | +3.03% | 2 204 100 | ||
5.6.2024 | 81.33 | 82.48 | 80.71 | 82.34 | +1.46% | 1 447 300 | ||
4.6.2024 | 80.38 | 81.25 | 80.26 | 81.15 | +0.52% | 1 039 300 | ||
3.6.2024 | 81.03 | 81.25 | 79.15 | 80.73 | +0.04% | 1 194 600 | ||
31.5.2024 | 80.01 | 80.82 | 79.37 | 80.69 | +1.31% | 2 343 900 | ||
30.5.2024 | 78.76 | 80.29 | 78.57 | 79.64 | +1.60% | 1 057 800 | ||
29.5.2024 | 78.67 | 78.93 | 78.06 | 78.38 | -1.41% | 1 035 100 | ||
28.5.2024 | 80.96 | 81.08 | 79.42 | 79.50 | -0.91% | 996 700 | ||
24.5.2024 | 79.57 | 80.42 | 79.32 | 80.23 | +1.19% | 651 300 | ||
23.5.2024 | 81.15 | 81.15 | 79.14 | 79.28 | -2.08% | 1 280 700 | ||
22.5.2024 | 82.69 | 82.69 | 80.40 | 80.96 | -2.29% | 1 243 200 | ||
21.5.2024 | 81.81 | 82.94 | 81.38 | 82.85 | +0.91% | 978 000 | ||
20.5.2024 | 81.91 | 82.34 | 81.54 | 82.10 | +0.37% | 803 600 | ||
17.5.2024 | 82.48 | 82.48 | 81.28 | 81.79 | -0.26% | 1 735 900 | ||
16.5.2024 | 82.22 | 83.00 | 82.00 | 82.00 | -0.42% | 1 510 700 | ||
15.5.2024 | 81.54 | 82.49 | 81.28 | 82.34 | +2.24% | 1 067 700 | ||
14.5.2024 | 78.56 | 80.76 | 78.56 | 80.53 | +2.72% | 1 569 500 | ||
13.5.2024 | 80.28 | 80.30 | 78.35 | 78.39 | -1.73% | 970 100 | ||
10.5.2024 | 79.70 | 80.17 | 79.48 | 79.77 | +0.22% | 1 033 700 | ||
9.5.2024 | 78.37 | 79.61 | 77.94 | 79.59 | +1.98% | 1 270 800 | ||
8.5.2024 | 77.09 | 78.26 | 76.41 | 78.04 | +0.56% | 912 600 | ||
7.5.2024 | 77.39 | 77.81 | 76.69 | 77.60 | +1.04% | 999 200 | ||
6.5.2024 | 76.12 | 76.90 | 75.55 | 76.80 | +1.96% | 1 137 500 | ||
3.5.2024 | 77.80 | 78.15 | 74.80 | 75.32 | -2.19% | 1 977 000 | ||
2.5.2024 | 78.85 | 78.93 | 75.87 | 77.00 | -1.41% | 2 872 200 | ||
1.5.2024 | 77.66 | 79.38 | 77.37 | 78.10 | +0.74% | 2 507 900 | ||
30.4.2024 | 77.59 | 78.08 | 77.22 | 77.52 | -0.58% | 1 732 000 | ||
29.4.2024 | 78.00 | 78.26 | 77.23 | 77.97 | +0.58% | 866 600 | ||
26.4.2024 | 77.44 | 78.13 | 77.27 | 77.52 | +0.33% | 817 600 | ||
25.4.2024 | 77.54 | 77.88 | 76.37 | 77.26 | -1.19% | 1 125 000 | ||
24.4.2024 | 76.27 | 78.46 | 76.12 | 78.19 | +2.07% | 1 095 400 | ||
23.4.2024 | 76.18 | 76.94 | 75.78 | 76.60 | +0.98% | 774 700 | ||
22.4.2024 | 75.35 | 75.97 | 74.75 | 75.85 | +0.99% | 926 200 | ||
19.4.2024 | 74.75 | 75.26 | 74.49 | 75.10 | +0.91% | 1 093 200 | ||
18.4.2024 | 75.47 | 75.63 | 74.41 | 74.42 | -0.98% | 869 000 | ||
17.4.2024 | 74.99 | 75.47 | 74.19 | 75.15 | +0.58% | 1 244 500 | ||
16.4.2024 | 74.69 | 75.36 | 73.53 | 74.71 | -0.18% | 1 124 600 | ||
15.4.2024 | 76.68 | 76.69 | 74.26 | 74.84 | -1.56% | 1 191 000 | ||
12.4.2024 | 75.95 | 76.55 | 75.40 | 76.02 | -0.78% | 1 047 500 | ||
11.4.2024 | 76.60 | 77.33 | 75.75 | 76.61 | +1.21% | 994 600 | ||
10.4.2024 | 77.50 | 77.89 | 75.46 | 75.69 | -4.44% | 1 901 500 | ||
9.4.2024 | 79.15 | 79.31 | 78.33 | 79.20 | +0.58% | 938 000 | ||
8.4.2024 | 78.75 | 79.12 | 78.37 | 78.74 | +0.12% | 776 800 | ||
5.4.2024 | 78.48 | 79.15 | 78.25 | 78.64 | -0.08% | 916 300 | ||
4.4.2024 | 80.00 | 80.38 | 78.38 | 78.70 | -0.65% | 800 700 | ||
3.4.2024 | 78.50 | 79.55 | 78.29 | 79.21 | +0.58% | 950 300 | ||
2.4.2024 | 78.86 | 78.93 | 78.00 | 78.75 | -1.00% | 1 356 100 | ||
1.4.2024 | 80.21 | 80.38 | 79.06 | 79.54 | -0.84% | 939 200 | ||
28.3.2024 | 80.25 | 80.79 | 79.97 | 80.21 | +0.08% | 1 345 300 | ||
27.3.2024 | 78.77 | 80.17 | 78.64 | 80.14 | +2.80% | 1 203 100 | ||
26.3.2024 | 78.18 | 78.65 | 77.85 | 77.95 | -0.29% | 1 250 400 | ||
25.3.2024 | 79.60 | 79.81 | 78.16 | 78.17 | -1.63% | 1 175 200 | ||
22.3.2024 | 80.80 | 80.85 | 79.22 | 79.46 | -1.82% | 1 225 400 | ||
21.3.2024 | 80.63 | 81.44 | 80.46 | 80.93 | +0.94% | 1 338 100 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €