Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2024 | 47.94 | 48.43 | 47.75 | 48.00 | -0.54% | 1 745 600 | ||
3.6.2024 | 49.79 | 49.79 | 47.92 | 48.26 | -2.90% | 998 300 | ||
31.5.2024 | 49.19 | 49.71 | 48.63 | 49.70 | +1.24% | 1 430 500 | ||
30.5.2024 | 48.66 | 49.14 | 48.62 | 49.09 | +0.98% | 616 100 | ||
29.5.2024 | 48.77 | 49.00 | 48.43 | 48.61 | -1.18% | 1 006 200 | ||
28.5.2024 | 49.59 | 49.64 | 48.96 | 49.19 | -0.65% | 1 040 700 | ||
24.5.2024 | 49.00 | 49.60 | 48.90 | 49.51 | +1.33% | 1 646 100 | ||
23.5.2024 | 50.04 | 50.04 | 48.73 | 48.86 | -2.25% | 1 195 000 | ||
22.5.2024 | 50.24 | 50.48 | 49.67 | 49.98 | -0.86% | 577 000 | ||
21.5.2024 | 49.67 | 50.44 | 49.67 | 50.41 | +1.02% | 570 100 | ||
20.5.2024 | 49.75 | 50.31 | 49.74 | 49.90 | +0.54% | 601 300 | ||
17.5.2024 | 49.94 | 50.00 | 49.49 | 49.63 | -0.43% | 654 800 | ||
16.5.2024 | 50.14 | 50.49 | 49.65 | 49.84 | -0.90% | 669 800 | ||
15.5.2024 | 49.82 | 50.44 | 49.58 | 50.29 | +1.49% | 868 600 | ||
14.5.2024 | 49.44 | 49.57 | 49.14 | 49.55 | +0.60% | 810 400 | ||
13.5.2024 | 49.75 | 49.83 | 49.10 | 49.25 | -0.69% | 860 600 | ||
10.5.2024 | 49.61 | 49.82 | 49.52 | 49.59 | +0.48% | 833 400 | ||
9.5.2024 | 49.00 | 49.38 | 48.90 | 49.35 | +0.92% | 804 800 | ||
8.5.2024 | 48.31 | 48.96 | 48.25 | 48.90 | +0.92% | 992 500 | ||
7.5.2024 | 48.32 | 48.73 | 48.17 | 48.45 | +0.62% | 2 431 100 | ||
6.5.2024 | 48.00 | 48.59 | 47.89 | 48.15 | +1.32% | 1 894 500 | ||
3.5.2024 | 47.54 | 47.87 | 47.20 | 47.52 | +0.52% | 964 800 | ||
2.5.2024 | 47.63 | 47.71 | 46.94 | 47.27 | +0.08% | 1 379 800 | ||
1.5.2024 | 47.43 | 47.78 | 46.43 | 47.23 | +0.14% | 3 184 400 | ||
30.4.2024 | 48.46 | 49.35 | 47.10 | 47.16 | -0.13% | 2 508 400 | ||
29.4.2024 | 47.00 | 47.32 | 46.90 | 47.22 | +0.98% | 1 220 300 | ||
26.4.2024 | 46.13 | 47.13 | 46.11 | 46.76 | +0.88% | 622 000 | ||
25.4.2024 | 46.23 | 46.56 | 45.96 | 46.35 | -0.82% | 888 200 | ||
24.4.2024 | 47.17 | 47.37 | 46.53 | 46.73 | -0.75% | 776 900 | ||
23.4.2024 | 46.32 | 47.32 | 46.18 | 47.08 | +2.25% | 797 000 | ||
22.4.2024 | 45.83 | 46.50 | 45.62 | 46.04 | +0.52% | 965 600 | ||
19.4.2024 | 45.60 | 46.13 | 45.51 | 45.80 | +0.37% | 673 700 | ||
18.4.2024 | 46.07 | 46.19 | 45.60 | 45.63 | -0.09% | 1 013 100 | ||
17.4.2024 | 46.95 | 47.08 | 45.42 | 45.67 | -1.54% | 1 060 600 | ||
16.4.2024 | 46.25 | 46.44 | 45.79 | 46.38 | -0.07% | 1 507 700 | ||
15.4.2024 | 47.18 | 47.41 | 46.12 | 46.41 | -0.54% | 940 700 | ||
12.4.2024 | 46.79 | 47.18 | 46.48 | 46.66 | -0.92% | 707 700 | ||
11.4.2024 | 47.59 | 47.59 | 46.94 | 47.09 | -0.83% | 861 900 | ||
10.4.2024 | 47.00 | 47.62 | 46.63 | 47.48 | -0.49% | 613 300 | ||
9.4.2024 | 48.14 | 48.31 | 47.34 | 47.71 | -0.38% | 977 100 | ||
8.4.2024 | 48.16 | 48.25 | 47.85 | 47.89 | +0.02% | 1 767 700 | ||
5.4.2024 | 47.38 | 48.11 | 47.31 | 47.88 | +1.56% | 2 298 200 | ||
4.4.2024 | 47.37 | 47.60 | 46.87 | 47.14 | +0.27% | 1 608 700 | ||
3.4.2024 | 46.26 | 47.02 | 46.26 | 47.01 | +1.55% | 1 606 200 | ||
2.4.2024 | 45.83 | 46.31 | 45.65 | 46.29 | +0.67% | 1 302 500 | ||
1.4.2024 | 45.65 | 46.14 | 45.31 | 45.98 | +0.65% | 1 998 700 | ||
28.3.2024 | 45.83 | 46.03 | 45.56 | 45.68 | -0.11% | 834 900 | ||
27.3.2024 | 45.63 | 45.89 | 45.48 | 45.73 | +0.26% | 1 498 700 | ||
26.3.2024 | 45.65 | 45.75 | 45.40 | 45.61 | +0.15% | 723 800 | ||
25.3.2024 | 45.81 | 45.94 | 45.52 | 45.54 | -0.18% | 495 600 | ||
22.3.2024 | 45.95 | 46.06 | 45.57 | 45.62 | -0.72% | 681 200 | ||
21.3.2024 | 45.21 | 45.98 | 45.21 | 45.95 | +2.06% | 832 300 | ||
20.3.2024 | 44.76 | 45.27 | 44.69 | 45.02 | +0.33% | 954 100 | ||
19.3.2024 | 44.53 | 44.88 | 44.44 | 44.87 | +0.71% | 1 505 800 | ||
18.3.2024 | 44.34 | 44.72 | 44.24 | 44.55 | +0.70% | 1 179 300 | ||
15.3.2024 | 43.87 | 44.68 | 43.87 | 44.24 | +0.20% | 2 228 800 | ||
14.3.2024 | 44.77 | 45.09 | 43.90 | 44.15 | -1.35% | 955 800 | ||
13.3.2024 | 44.20 | 44.93 | 44.20 | 44.75 | +1.61% | 1 192 400 | ||
12.3.2024 | 43.93 | 44.29 | 43.52 | 44.04 | +0.04% | 1 253 100 | ||
11.3.2024 | 43.21 | 44.11 | 43.00 | 44.02 | +1.47% | 1 286 100 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €