AON CORPORATION (AON) - aktuální graf akcie AON CORPORATION (AON) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 315.01 | 318.01 | 313.34 | 317.09 | +0.59% | 650 400 | ||
5.3.2024 | 315.04 | 316.56 | 312.64 | 315.20 | -0.26% | 499 600 | ||
4.3.2024 | 313.51 | 316.32 | 310.56 | 316.01 | +0.56% | 911 600 | ||
1.3.2024 | 316.04 | 316.04 | 311.97 | 314.23 | -0.56% | 587 100 | ||
29.2.2024 | 316.91 | 318.00 | 311.66 | 315.99 | -0.53% | 1 149 200 | ||
28.2.2024 | 316.02 | 317.70 | 315.03 | 317.66 | +0.71% | 470 700 | ||
27.2.2024 | 314.00 | 315.43 | 313.15 | 315.39 | +0.30% | 844 500 | ||
26.2.2024 | 316.21 | 316.99 | 314.06 | 314.43 | -0.29% | 851 100 | ||
23.2.2024 | 315.98 | 316.16 | 314.07 | 315.32 | -0.02% | 558 600 | ||
22.2.2024 | 313.02 | 317.42 | 311.02 | 315.36 | +1.31% | 604 800 | ||
21.2.2024 | 315.10 | 315.33 | 309.53 | 311.28 | -1.34% | 643 400 | ||
20.2.2024 | 310.01 | 315.69 | 309.03 | 315.50 | +1.36% | 1 390 800 | ||
16.2.2024 | 311.28 | 314.96 | 310.98 | 311.24 | -1.00% | 519 700 | ||
15.2.2024 | 308.61 | 315.57 | 308.43 | 314.37 | +1.91% | 1 338 500 | ||
14.2.2024 | 312.54 | 313.04 | 306.97 | 308.47 | -1.31% | 912 800 | ||
13.2.2024 | 311.81 | 313.52 | 309.98 | 312.54 | +0.80% | 995 800 | ||
12.2.2024 | 313.58 | 315.00 | 309.61 | 310.03 | -0.81% | 955 600 | ||
9.2.2024 | 307.63 | 312.56 | 306.67 | 312.56 | +1.75% | 1 085 300 | ||
8.2.2024 | 301.50 | 307.39 | 301.14 | 307.18 | +1.75% | 1 560 600 | ||
7.2.2024 | 302.10 | 304.50 | 300.36 | 301.88 | +0.34% | 979 100 | ||
6.2.2024 | 295.30 | 301.04 | 293.71 | 300.83 | +1.42% | 872 300 | ||
5.2.2024 | 292.31 | 298.50 | 292.03 | 296.61 | +1.43% | 1 412 200 | ||
2.2.2024 | 295.24 | 300.75 | 289.71 | 292.40 | -2.54% | 2 060 000 | ||
1.2.2024 | 296.40 | 300.53 | 294.58 | 300.00 | +0.52% | 1 647 300 | ||
31.1.2024 | 299.16 | 301.81 | 297.85 | 298.43 | -0.13% | 1 330 100 | ||
30.1.2024 | 298.43 | 299.96 | 297.30 | 298.80 | +0.13% | 1 066 500 | ||
29.1.2024 | 301.56 | 302.35 | 297.00 | 298.39 | -1.17% | 953 500 | ||
26.1.2024 | 299.79 | 301.90 | 297.81 | 301.90 | +0.73% | 1 565 600 | ||
25.1.2024 | 302.85 | 303.75 | 296.41 | 299.71 | -1.44% | 1 845 300 | ||
24.1.2024 | 305.78 | 306.79 | 303.00 | 304.06 | -0.14% | 1 070 000 | ||
23.1.2024 | 307.76 | 309.33 | 304.25 | 304.46 | -0.65% | 1 069 900 | ||
22.1.2024 | 311.34 | 312.25 | 305.77 | 306.43 | -1.66% | 1 716 500 | ||
19.1.2024 | 309.01 | 312.75 | 307.55 | 311.58 | +1.39% | 1 492 500 | ||
18.1.2024 | 301.15 | 308.67 | 300.27 | 307.28 | +1.32% | 1 488 500 | ||
17.1.2024 | 300.55 | 304.87 | 299.47 | 303.26 | +0.97% | 1 247 400 | ||
16.1.2024 | 299.76 | 300.85 | 297.94 | 300.32 | +0.02% | 817 400 | ||
12.1.2024 | 299.62 | 300.94 | 298.91 | 300.24 | +0.54% | 755 100 | ||
11.1.2024 | 299.41 | 300.04 | 295.53 | 298.61 | -0.24% | 1 078 200 | ||
10.1.2024 | 294.02 | 299.34 | 293.45 | 299.30 | +1.80% | 1 157 500 | ||
9.1.2024 | 293.44 | 294.17 | 290.19 | 293.98 | -0.53% | 826 900 | ||
8.1.2024 | 291.86 | 295.93 | 290.43 | 295.54 | +2.05% | 1 556 700 | ||
5.1.2024 | 291.13 | 292.61 | 285.86 | 289.59 | -0.40% | 867 300 | ||
4.1.2024 | 292.33 | 295.34 | 290.50 | 290.74 | -0.06% | 903 300 | ||
3.1.2024 | 288.89 | 292.96 | 287.80 | 290.89 | +0.99% | 1 244 000 | ||
2.1.2024 | 291.44 | 292.85 | 287.79 | 288.02 | -1.04% | 1 174 200 | ||
29.12.2023 | 289.31 | 291.21 | 288.17 | 291.02 | +0.59% | 773 200 | ||
28.12.2023 | 290.00 | 292.41 | 288.47 | 289.31 | -0.20% | 1 086 700 | ||
27.12.2023 | 289.08 | 290.50 | 287.63 | 289.87 | +0.09% | 1 051 700 | ||
26.12.2023 | 290.45 | 290.96 | 287.48 | 289.59 | -0.72% | 981 900 | ||
22.12.2023 | 289.12 | 291.79 | 285.00 | 291.67 | +1.20% | 1 882 200 | ||
21.12.2023 | 292.43 | 295.05 | 287.15 | 288.19 | -2.02% | 2 082 300 | ||
20.12.2023 | 290.98 | 297.02 | 284.85 | 294.12 | -6.04% | 2 768 400 | ||
19.12.2023 | 314.05 | 315.18 | 311.87 | 313.01 | -0.34% | 968 200 | ||
18.12.2023 | 312.68 | 316.33 | 312.55 | 314.05 | +1.16% | 872 400 | ||
15.12.2023 | 311.32 | 314.22 | 307.58 | 310.43 | -2.39% | 2 907 600 | ||
14.12.2023 | 335.33 | 335.33 | 316.18 | 318.03 | -5.16% | 1 927 200 | ||
13.12.2023 | 332.87 | 337.02 | 332.07 | 335.32 | +0.86% | 1 180 700 | ||
12.12.2023 | 329.87 | 332.47 | 329.03 | 332.45 | +0.90% | 577 900 | ||
11.12.2023 | 325.41 | 330.72 | 325.41 | 329.46 | +1.65% | 905 100 | ||
8.12.2023 | 322.14 | 324.21 | 320.36 | 324.10 | +0.74% | 978 900 | ||
|
Osobní seznam akcií a indexů
AON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €