AON CORPORATION (AON) - aktuální graf akcie AON CORPORATION (AON) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2024 | 278.71 | 281.26 | 277.75 | 279.26 | -0.54% | 1 729 700 | ||
24.5.2024 | 279.40 | 281.65 | 277.64 | 280.75 | +0.51% | 1 721 800 | ||
23.5.2024 | 283.71 | 283.93 | 278.79 | 279.30 | -1.88% | 1 548 700 | ||
22.5.2024 | 285.70 | 288.76 | 284.43 | 284.65 | -1.84% | 1 579 500 | ||
21.5.2024 | 293.50 | 293.63 | 289.82 | 289.98 | -1.02% | 956 700 | ||
20.5.2024 | 292.62 | 294.05 | 291.51 | 292.96 | +0.17% | 1 145 700 | ||
17.5.2024 | 293.18 | 293.18 | 290.02 | 292.45 | +0.14% | 1 498 200 | ||
16.5.2024 | 288.50 | 293.31 | 287.42 | 292.02 | +1.46% | 2 444 500 | ||
15.5.2024 | 287.00 | 288.96 | 286.02 | 287.79 | -0.05% | 1 259 700 | ||
14.5.2024 | 288.11 | 288.64 | 286.13 | 287.92 | -0.23% | 890 800 | ||
13.5.2024 | 290.94 | 293.10 | 287.53 | 288.58 | -1.55% | 1 829 700 | ||
10.5.2024 | 288.72 | 294.31 | 287.69 | 293.10 | +1.91% | 2 289 000 | ||
9.5.2024 | 283.89 | 288.07 | 283.58 | 287.58 | +1.32% | 2 354 900 | ||
8.5.2024 | 289.72 | 289.81 | 283.17 | 283.81 | -1.58% | 1 980 600 | ||
7.5.2024 | 287.47 | 288.43 | 285.85 | 288.35 | +1.00% | 1 541 400 | ||
6.5.2024 | 281.49 | 285.70 | 279.56 | 285.47 | +1.96% | 1 783 200 | ||
3.5.2024 | 277.92 | 280.90 | 275.29 | 279.97 | -0.05% | 1 750 900 | ||
2.5.2024 | 283.98 | 284.46 | 279.32 | 280.09 | -1.32% | 1 300 600 | ||
1.5.2024 | 281.18 | 286.16 | 280.88 | 283.81 | +0.63% | 1 819 700 | ||
30.4.2024 | 283.19 | 288.76 | 281.38 | 282.01 | +0.34% | 4 389 600 | ||
29.4.2024 | 281.26 | 284.40 | 279.86 | 281.04 | -1.40% | 2 879 600 | ||
26.4.2024 | 270.88 | 285.88 | 268.06 | 285.03 | -6.86% | 4 566 600 | ||
25.4.2024 | 307.71 | 308.15 | 304.00 | 306.00 | -0.92% | 1 365 400 | ||
24.4.2024 | 311.03 | 311.03 | 307.71 | 308.83 | -0.98% | 849 300 | ||
23.4.2024 | 312.00 | 313.79 | 310.58 | 311.86 | +0.27% | 620 900 | ||
22.4.2024 | 311.00 | 313.23 | 309.38 | 311.02 | +0.26% | 938 400 | ||
19.4.2024 | 311.07 | 311.07 | 309.07 | 310.19 | +0.48% | 823 300 | ||
18.4.2024 | 307.58 | 312.02 | 307.58 | 308.70 | +1.28% | 637 000 | ||
17.4.2024 | 305.13 | 308.02 | 303.81 | 304.79 | +0.24% | 833 400 | ||
16.4.2024 | 305.68 | 306.75 | 303.80 | 304.05 | -0.38% | 1 230 100 | ||
15.4.2024 | 312.10 | 312.10 | 304.80 | 305.18 | -0.92% | 958 400 | ||
12.4.2024 | 309.37 | 312.44 | 306.74 | 308.00 | -0.97% | 742 200 | ||
11.4.2024 | 314.64 | 316.25 | 310.91 | 311.00 | -1.59% | 846 500 | ||
10.4.2024 | 317.90 | 319.47 | 315.19 | 316.00 | -1.07% | 803 600 | ||
9.4.2024 | 320.92 | 320.92 | 317.72 | 319.40 | -0.14% | 716 700 | ||
8.4.2024 | 319.34 | 320.98 | 318.51 | 319.84 | +0.26% | 771 500 | ||
5.4.2024 | 316.26 | 320.56 | 315.00 | 318.99 | +1.34% | 752 900 | ||
4.4.2024 | 325.82 | 325.82 | 313.31 | 314.77 | -2.99% | 2 153 500 | ||
3.4.2024 | 329.20 | 329.74 | 321.87 | 324.47 | -1.57% | 1 381 400 | ||
2.4.2024 | 330.25 | 331.13 | 329.18 | 329.64 | +0.01% | 701 600 | ||
1.4.2024 | 333.00 | 333.00 | 328.35 | 329.59 | -1.24% | 527 200 | ||
28.3.2024 | 335.00 | 336.06 | 333.58 | 333.72 | -0.03% | 732 100 | ||
27.3.2024 | 331.63 | 334.02 | 330.07 | 333.79 | +1.17% | 710 800 | ||
26.3.2024 | 326.84 | 331.15 | 325.74 | 329.92 | +0.71% | 985 200 | ||
25.3.2024 | 328.01 | 329.27 | 326.67 | 327.58 | +0.24% | 1 084 000 | ||
22.3.2024 | 327.40 | 329.53 | 326.19 | 326.79 | +0.08% | 980 400 | ||
21.3.2024 | 325.65 | 328.31 | 324.01 | 326.52 | +0.13% | 831 500 | ||
20.3.2024 | 322.69 | 327.24 | 321.01 | 326.07 | +1.02% | 752 400 | ||
19.3.2024 | 321.56 | 323.07 | 319.16 | 322.77 | +0.93% | 883 000 | ||
18.3.2024 | 319.01 | 321.50 | 317.70 | 319.78 | +0.24% | 722 900 | ||
15.3.2024 | 317.98 | 323.81 | 317.97 | 318.99 | -0.47% | 1 524 900 | ||
14.3.2024 | 321.10 | 321.10 | 318.68 | 320.48 | +0.06% | 691 200 | ||
13.3.2024 | 321.36 | 321.36 | 317.74 | 320.28 | -0.10% | 807 900 | ||
12.3.2024 | 318.02 | 321.35 | 317.05 | 320.59 | +0.82% | 533 100 | ||
11.3.2024 | 316.00 | 318.06 | 314.35 | 317.97 | +0.38% | 554 400 | ||
8.3.2024 | 315.35 | 318.01 | 314.00 | 316.75 | +0.01% | 653 400 | ||
7.3.2024 | 317.99 | 318.48 | 315.59 | 316.69 | -0.13% | 521 300 | ||
6.3.2024 | 315.01 | 318.01 | 313.34 | 317.09 | +0.59% | 650 400 | ||
5.3.2024 | 315.04 | 316.56 | 312.64 | 315.20 | -0.26% | 499 600 | ||
4.3.2024 | 313.51 | 316.32 | 310.56 | 316.01 | +0.56% | 911 600 | ||
|
Osobní seznam akcií a indexů
AON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky