ZIONS BANCORP (ZION) - aktuální graf akcie ZIONS BANCORP (ZION) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ZIONS BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2024 | 38.72 | 39.22 | 38.01 | 38.77 | -1.68% | 3 143 200 | ||
29.2.2024 | 39.18 | 39.63 | 38.75 | 39.43 | +3.54% | 2 991 100 | ||
28.2.2024 | 38.29 | 38.69 | 38.01 | 38.08 | -1.56% | 1 487 000 | ||
27.2.2024 | 38.86 | 39.24 | 38.34 | 38.68 | +0.67% | 1 786 000 | ||
26.2.2024 | 38.61 | 39.44 | 38.04 | 38.42 | -1.57% | 2 030 500 | ||
23.2.2024 | 39.46 | 39.72 | 38.74 | 39.03 | -1.57% | 2 964 700 | ||
22.2.2024 | 39.70 | 40.62 | 39.48 | 39.65 | +0.12% | 1 954 600 | ||
21.2.2024 | 39.64 | 40.20 | 39.26 | 39.60 | -1.23% | 1 909 500 | ||
20.2.2024 | 39.92 | 40.65 | 39.84 | 40.09 | -1.36% | 2 087 400 | ||
16.2.2024 | 40.76 | 41.22 | 40.60 | 40.64 | -2.12% | 2 272 500 | ||
15.2.2024 | 40.84 | 42.18 | 40.73 | 41.52 | +2.72% | 2 687 900 | ||
14.2.2024 | 39.53 | 40.44 | 39.14 | 40.42 | +2.74% | 2 821 100 | ||
13.2.2024 | 39.55 | 39.87 | 38.65 | 39.34 | -4.61% | 3 187 600 | ||
12.2.2024 | 40.16 | 41.66 | 40.09 | 41.24 | +2.86% | 1 936 600 | ||
9.2.2024 | 39.92 | 40.42 | 39.45 | 40.09 | +0.50% | 2 150 200 | ||
8.2.2024 | 39.24 | 40.26 | 38.82 | 39.89 | +1.78% | 2 589 600 | ||
7.2.2024 | 39.12 | 39.76 | 38.12 | 39.19 | +0.74% | 3 893 400 | ||
6.2.2024 | 38.88 | 39.69 | 38.54 | 38.90 | +0.07% | 4 255 900 | ||
5.2.2024 | 38.97 | 39.40 | 38.63 | 38.87 | -1.97% | 4 378 700 | ||
2.2.2024 | 38.10 | 39.81 | 37.96 | 39.65 | +1.01% | 6 329 600 | ||
1.2.2024 | 42.19 | 42.34 | 37.76 | 39.25 | -6.33% | 8 305 100 | ||
31.1.2024 | 42.19 | 43.54 | 41.69 | 41.90 | -5.72% | 4 657 400 | ||
30.1.2024 | 44.76 | 45.03 | 44.39 | 44.44 | -1.10% | 1 918 900 | ||
29.1.2024 | 43.97 | 44.99 | 43.77 | 44.93 | +2.06% | 2 051 600 | ||
26.1.2024 | 44.50 | 44.86 | 43.96 | 44.02 | -0.61% | 1 504 900 | ||
25.1.2024 | 44.79 | 45.33 | 43.63 | 44.29 | +0.33% | 2 358 000 | ||
24.1.2024 | 43.54 | 44.93 | 43.25 | 44.14 | +3.20% | 3 480 100 | ||
23.1.2024 | 43.51 | 44.15 | 41.97 | 42.77 | -1.25% | 4 376 400 | ||
22.1.2024 | 42.03 | 44.01 | 41.04 | 43.31 | +4.06% | 6 801 600 | ||
19.1.2024 | 40.63 | 41.71 | 40.16 | 41.62 | +2.71% | 2 309 100 | ||
18.1.2024 | 41.29 | 41.32 | 39.78 | 40.52 | -1.03% | 2 402 000 | ||
17.1.2024 | 40.26 | 41.10 | 40.05 | 40.94 | -0.54% | 1 957 200 | ||
16.1.2024 | 41.47 | 41.57 | 40.77 | 41.16 | -2.26% | 2 471 700 | ||
12.1.2024 | 43.58 | 43.66 | 41.80 | 42.11 | -2.84% | 1 713 500 | ||
11.1.2024 | 43.43 | 43.50 | 42.30 | 43.34 | -1.35% | 1 980 000 | ||
10.1.2024 | 43.91 | 44.12 | 43.34 | 43.93 | -0.25% | 1 454 600 | ||
9.1.2024 | 43.84 | 44.59 | 43.38 | 44.04 | -1.13% | 1 388 200 | ||
8.1.2024 | 43.78 | 44.59 | 43.40 | 44.54 | +1.11% | 1 805 000 | ||
5.1.2024 | 41.92 | 44.14 | 41.77 | 44.05 | +3.30% | 2 552 400 | ||
4.1.2024 | 42.01 | 43.04 | 41.80 | 42.64 | +1.52% | 1 950 200 | ||
3.1.2024 | 43.26 | 43.44 | 41.86 | 42.00 | -4.85% | 3 048 300 | ||
2.1.2024 | 43.50 | 44.54 | 43.00 | 44.14 | +0.61% | 2 256 700 | ||
29.12.2023 | 44.65 | 44.65 | 43.72 | 43.87 | -1.77% | 1 420 600 | ||
28.12.2023 | 44.06 | 44.70 | 44.00 | 44.66 | +0.33% | 1 125 900 | ||
27.12.2023 | 44.96 | 44.96 | 44.30 | 44.51 | -0.83% | 1 345 100 | ||
26.12.2023 | 44.10 | 45.10 | 43.72 | 44.88 | +2.00% | 1 131 600 | ||
22.12.2023 | 44.28 | 44.78 | 43.52 | 44.00 | +0.87% | 1 534 500 | ||
21.12.2023 | 43.35 | 43.82 | 42.91 | 43.62 | +2.53% | 1 728 300 | ||
20.12.2023 | 43.70 | 44.17 | 42.31 | 42.54 | -3.17% | 2 062 200 | ||
19.12.2023 | 43.21 | 44.09 | 42.81 | 43.93 | +2.06% | 1 876 400 | ||
18.12.2023 | 44.43 | 44.47 | 43.04 | 43.04 | -1.83% | 2 066 600 | ||
15.12.2023 | 45.53 | 45.82 | 43.31 | 43.84 | -4.01% | 6 252 100 | ||
14.12.2023 | 43.82 | 46.15 | 43.74 | 45.67 | +9.20% | 6 563 800 | ||
13.12.2023 | 38.22 | 41.84 | 38.09 | 41.82 | +9.67% | 3 604 300 | ||
12.12.2023 | 38.47 | 38.83 | 37.91 | 38.13 | -1.30% | 1 570 300 | ||
11.12.2023 | 38.77 | 39.09 | 38.43 | 38.63 | -0.78% | 1 241 200 | ||
8.12.2023 | 38.50 | 39.64 | 38.15 | 38.93 | +1.43% | 2 023 400 | ||
7.12.2023 | 37.34 | 38.49 | 37.18 | 38.38 | +3.31% | 1 610 300 | ||
6.12.2023 | 37.90 | 38.69 | 37.05 | 37.15 | -0.65% | 2 393 500 | ||
5.12.2023 | 38.31 | 38.35 | 37.31 | 37.39 | -3.34% | 2 501 500 | ||
|
Osobní seznam akcií a indexů
ZIONS BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky