JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2023 | 56.14 | 57.24 | 56.12 | 56.74 | +1.37% | 4 732 000 | ||
21.12.2023 | 55.03 | 56.07 | 54.92 | 55.97 | +2.30% | 5 838 800 | ||
20.12.2023 | 54.00 | 55.58 | 53.63 | 54.71 | +1.09% | 8 365 000 | ||
19.12.2023 | 54.11 | 54.70 | 53.79 | 54.12 | +1.12% | 9 628 000 | ||
18.12.2023 | 52.50 | 54.24 | 52.31 | 53.52 | +2.05% | 9 292 700 | ||
15.12.2023 | 53.47 | 53.71 | 52.21 | 52.44 | -3.07% | 12 475 000 | ||
14.12.2023 | 53.75 | 55.28 | 53.75 | 54.10 | +1.51% | 14 047 200 | ||
13.12.2023 | 52.24 | 53.32 | 51.70 | 53.29 | +0.18% | 13 261 900 | ||
12.12.2023 | 54.51 | 55.25 | 52.10 | 53.19 | -5.98% | 18 484 500 | ||
11.12.2023 | 56.30 | 56.89 | 56.16 | 56.57 | +0.87% | 7 022 700 | ||
8.12.2023 | 55.73 | 57.12 | 55.63 | 56.08 | +1.04% | 7 683 900 | ||
7.12.2023 | 55.35 | 55.66 | 54.84 | 55.50 | +0.83% | 5 543 400 | ||
6.12.2023 | 54.81 | 55.62 | 54.80 | 55.04 | +1.13% | 6 240 400 | ||
5.12.2023 | 54.37 | 54.80 | 54.20 | 54.42 | +0.29% | 4 928 000 | ||
4.12.2023 | 53.40 | 54.34 | 53.40 | 54.26 | +0.68% | 4 597 600 | ||
1.12.2023 | 52.97 | 53.95 | 52.79 | 53.89 | +2.06% | 4 526 100 | ||
30.11.2023 | 52.96 | 53.02 | 52.26 | 52.80 | +0.07% | 8 551 900 | ||
29.11.2023 | 52.64 | 53.19 | 52.39 | 52.76 | +0.93% | 3 402 200 | ||
28.11.2023 | 52.20 | 52.76 | 52.06 | 52.27 | -0.31% | 3 219 900 | ||
27.11.2023 | 52.15 | 52.61 | 52.01 | 52.43 | +0.05% | 3 081 100 | ||
24.11.2023 | 52.74 | 52.81 | 52.33 | 52.40 | -0.61% | 1 485 400 | ||
22.11.2023 | 52.63 | 52.93 | 52.19 | 52.72 | +0.36% | 2 536 500 | ||
21.11.2023 | 52.00 | 52.76 | 51.85 | 52.53 | +0.24% | 3 469 700 | ||
20.11.2023 | 52.27 | 52.43 | 51.60 | 52.40 | +0.30% | 4 140 400 | ||
17.11.2023 | 52.46 | 52.54 | 51.41 | 52.24 | +0.61% | 4 330 500 | ||
16.11.2023 | 51.84 | 52.15 | 51.42 | 51.92 | +0.09% | 5 039 700 | ||
15.11.2023 | 52.40 | 52.84 | 51.85 | 51.87 | -1.09% | 5 974 000 | ||
14.11.2023 | 51.49 | 52.82 | 51.34 | 52.44 | +3.24% | 5 384 300 | ||
13.11.2023 | 50.89 | 51.08 | 50.60 | 50.79 | -0.90% | 3 068 200 | ||
10.11.2023 | 50.57 | 51.29 | 50.00 | 51.25 | +1.99% | 2 815 200 | ||
9.11.2023 | 51.05 | 51.06 | 50.07 | 50.25 | -0.74% | 4 239 400 | ||
8.11.2023 | 50.99 | 51.12 | 50.39 | 50.62 | -0.59% | 4 311 000 | ||
7.11.2023 | 50.84 | 51.31 | 50.62 | 50.92 | -0.47% | 4 784 000 | ||
6.11.2023 | 51.40 | 51.52 | 50.58 | 51.16 | -0.63% | 6 613 800 | ||
3.11.2023 | 51.83 | 52.15 | 51.43 | 51.48 | +1.21% | 6 299 500 | ||
2.11.2023 | 50.61 | 51.01 | 49.64 | 50.86 | +2.16% | 5 614 000 | ||
1.11.2023 | 49.42 | 50.05 | 49.20 | 49.78 | +1.55% | 7 851 700 | ||
31.10.2023 | 48.64 | 49.17 | 48.53 | 49.02 | +0.82% | 4 492 300 | ||
30.10.2023 | 48.65 | 48.96 | 48.13 | 48.62 | +0.85% | 3 626 800 | ||
27.10.2023 | 48.74 | 48.96 | 48.08 | 48.21 | -1.40% | 3 292 000 | ||
26.10.2023 | 48.59 | 49.45 | 48.47 | 48.89 | +1.64% | 4 455 600 | ||
25.10.2023 | 48.40 | 48.71 | 47.90 | 48.10 | -1.28% | 5 018 800 | ||
24.10.2023 | 49.05 | 49.42 | 48.44 | 48.72 | +0.66% | 7 672 500 | ||
23.10.2023 | 48.60 | 49.23 | 48.32 | 48.40 | -0.64% | 6 148 600 | ||
20.10.2023 | 49.18 | 49.30 | 48.65 | 48.71 | -1.00% | 6 901 900 | ||
19.10.2023 | 50.54 | 50.77 | 49.09 | 49.20 | -2.66% | 5 207 500 | ||
18.10.2023 | 52.11 | 52.11 | 50.38 | 50.54 | -4.30% | 3 371 700 | ||
17.10.2023 | 52.32 | 53.01 | 52.02 | 52.81 | +0.32% | 2 681 600 | ||
16.10.2023 | 52.16 | 52.69 | 51.75 | 52.64 | +1.93% | 4 157 000 | ||
13.10.2023 | 52.46 | 52.59 | 51.28 | 51.64 | -1.38% | 3 896 500 | ||
12.10.2023 | 53.17 | 53.26 | 51.82 | 52.36 | -1.97% | 2 544 000 | ||
11.10.2023 | 52.77 | 53.51 | 52.52 | 53.41 | +1.48% | 3 511 100 | ||
10.10.2023 | 52.88 | 53.05 | 52.57 | 52.63 | +0.01% | 4 512 800 | ||
9.10.2023 | 52.15 | 52.68 | 51.71 | 52.62 | +0.51% | 2 827 000 | ||
6.10.2023 | 51.30 | 52.82 | 51.09 | 52.35 | +1.98% | 4 281 700 | ||
5.10.2023 | 52.00 | 52.15 | 51.05 | 51.33 | -1.60% | 5 188 800 | ||
4.10.2023 | 51.99 | 52.35 | 51.62 | 52.16 | +0.36% | 3 650 000 | ||
3.10.2023 | 52.09 | 52.30 | 51.53 | 51.97 | -0.79% | 3 243 000 | ||
2.10.2023 | 52.94 | 53.21 | 52.08 | 52.38 | -1.56% | 3 968 700 | ||
29.9.2023 | 53.92 | 54.10 | 52.79 | 53.21 | +0.03% | 4 196 600 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €